S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.57
+0.06 +0.11%
Gold
1285.630
+7.640 +0.60%
Euro
1.182505
+0.002340 +0.20%
US Dollar
93.463
+0.308 +0.33%
Strong

AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 6650 Call Futopt

Chicago Mercantile Exchange › AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 6650 Call (CME:ADU.Z17.6650C)

0.1205 +0.0015 (+1.26%)

2017-10-18 15:08:21, 10 min delay

AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 6650 Call (CME:ADU.Z17.6650C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1205
Settle Time15:17
Previous Close0.1190
Low0.1205
Contract High0.1399
Contract Low0.0632
Strike Price0.665
Open Time18:00
Net Change0.0015
Open0.1205
High0.1205
Time2017-10-18 15:08:21
Contract High Date2017-09-08
Contract Low Date2016-12-23
Expiration2017-12-08
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   15 hours ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   2 days ago

Equity

ARISTOCRAT LEISURE (ALL) +85

-14 hours, -38 minutes ago

Trading up +0.36 (+5.49%) at 22.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ANTIPA MINERALS (AZY) -100

-10 hours, -45 minutes ago

Trading up +0.002 (+40.00%) at 0.022. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ GLOBAL SELECT DIVIDEND COMPOSI (DJGSDCCN) +85

16 minutes ago

Trading up +6.72 (+0.28%) at 2377.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

POWERSHARES DB G10 CURRENCY HARVEST IIV (FBV) -85

9 hours ago

Trading down -0.20 (-0.83%) at 23.78. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

AUSTRALIAN $/NZ $ Dec 2017 (E) (AR.Z17.E) +85

1 day ago

Trading up +0.02260 (+2.06%) at 1.12150. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Dec 2019 (E) (GE.Z19.E) -100

16 minutes ago

Trading down -0.030 (-0.03%) at 97.840. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Trinidad and Tobago Dollar/US Dollar (TTDUSD) +80

3 days ago

Trading unchanged at 0.14912. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/Chilean Peso (CHFCLP) -85

1 minute ago

Trading up +6.230 (+0.99%) at 638.530. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIRST INVESTORS TOTAL RETURN FUND INST CL (FITVX) +85

23 hours ago

Trading up +0.02 (+0.10%) at 20.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CLIPPER FUND INC (CFIMX) -75

23 hours ago

Trading down -0.41 (-0.34%) at 119.15. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.