S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.68
-0.09 -0.14%
Gold
1326.450
-1.960 -0.15%
Euro
1.228380
-0.002470 -0.20%
US Dollar
89.886
+0.170 +0.19%
Strong

NEW ZEALAND $ Dec 2017 6800 Call Futopt

Chicago Mercantile Exchange › NEW ZEALAND $ Dec 2017 6800 Call (CME:6N.Z17.6800C)

0.0335 -0.0061 (-18.21%)

2016-12-15 19:52:28, 10 min delay

NEW ZEALAND $ Dec 2017 6800 Call (CME:6N.Z17.6800C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0335
Open0.0335
High0.0335
Time2016-12-15 19:52:28
Contract High Date2016-12-13
Contract Low Date2016-12-14
Expiration2017-12-08
Close Time17:00
Settle Time19:52
Previous Close0.0335
Low0.0335
Contract High0.0441
Contract Low0.0396
Strike Price0.68
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   15 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

UQM TECHNOLOGIES (UQM) +75

12 hours ago

Trading up +0.0218 (+1.65%) at 1.3518. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICA FIBER GREEN PRD (AFBG) -90

1 day ago

Trading unchanged at 0.1900. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EM ASIA LG-CAP NTR INDEX (NQEMASIALCN) +75

17 minutes ago

Trading up +18.53 (+1.20%) at 1566.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARCA EQUITY ONLY CALLS $ VOL TOTAL (@DCNRT) -100

11 hours ago

Trading down -533 (-43.65%) at 1221. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Jul 2018 (E) (ZW.N18.E) +75

19 minutes ago

Trading up +2.50 (+0.52%) at 481.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RUSSELL 2000 (E-MINI) Mar 2018 (E) (RTY.H18.E) -70

16 minutes ago

Trading up +4.3 (+0.28%) at 1540.7. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/Norwegian Krone (TWDNOK) +60

this minute

Trading up +0.00010 (+0.04%) at 0.26895. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Indian Rupee/Danish Krone (INRDKK) -85

1 minute ago

Trading unchanged at 0.0933. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MILLER INCOME FUND CL IS (LMCMX) +75

3 hours ago

Trading up +0.03 (+0.35%) at 8.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TIAA-CREF HIGH YIELD FUND RETAIL CL (TIYRX) -85

3 hours ago

Trading down -0.01 (-0.10%) at 9.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.