S&P 500
2832.94
+10.46 +0.38%
Dow Indu
25914.10
+65.23 +0.25%
Nasdaq
7714.48
+25.95 +0.35%
Crude Oil
59.03
+0.06 +0.11%
Gold
1303.600
+4.540 +0.35%
Euro
1.133665
+0.000760 +0.07%
US Dollar
96.523
0.000 0.00%
Strong

NEW ZEALAND $ Mar 2019 6800 Put Futopt

Chicago Mercantile Exchange › NEW ZEALAND $ Mar 2019 6800 Put (CME:6N.H19.6800P)

0.0016 -0.0007 (-7.29%)

2019-02-25 12:14:50, 10 min delay

NEW ZEALAND $ Mar 2019 6800 Put (CME:6N.H19.6800P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0016
Open0.0016
High0.0016
Volume5
Time2019-02-25 12:14:50
Contract High Date2018-11-20
Contract Low Date2018-11-20
Strike Price0.68
Open Time18:00
Settle Time15:20
Previous Close0.0096
Low0.0016
Open Int.2
Contract High0.0138
Contract Low0.0138
Estimated Volume2
Expiration2019-03-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NEW ZEALAND $ Mar 2019 6800 Put (6N.H19.6800P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Schwab Intl Small-Cap Equity ETF (SCHC) +100

3 hours ago

Trading up +0.08 (+0.25%) at 32.61. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Aerpio Pharmaceuticals, Inc (ARPO) -100

3 hours ago

Trading down -3.04 (-92.97%) at 1.21. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P COMPOSITE 1500 OIL & GAS DRILLING S (SP1500-10101010) +70

3 hours ago

Trading up +9.07 (+4.37%) at 207.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US SPCLTYCHEM (DJUSCX) -75

1 hour, 50 minutes ago

Trading unchanged at 974.49. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS Nov 2020 (NG.X20) +85

5 hours ago

Trading up +0.003 (+0.11%) at 2.695. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CANADIAN $ Jun 2019 (6C.M19) -85

23 minutes ago

Trading down -0.0001 (-0.01%) at 0.7512. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Paraguayan Guarani (GBPPYG) +80

22 hours ago

Trading unchanged at 8123.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/Indian Rupee (ZARINR) -100

7 minutes ago

Trading down -0.0383 (-0.80%) at 4.7490. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES TRUST RETAILING FUND INVESTOR CLASS (RYRIX) +85

55 minutes ago

Trading up +0.34 (+1.05%) at 32.84. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INTREPID ENDURANCE FUND - INVESTOR CLASS (ICMAX) -85

55 minutes ago

Trading up +0.01 (+0.07%) at 13.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.