S&P 500
2779.56
-5.14 -0.19%
Dow Indu
25891.79
-62.65 -0.24%
Nasdaq
7481.31
-7.76 -0.10%
Crude Oil
56.82
-0.34 -0.60%
Gold
1330.955
-8.995 -0.67%
Euro
1.133625
-0.001525 -0.13%
US Dollar
96.636
+0.125 +0.13%
Weak

10 YEAR T-NOTES Mar 2019 12600 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12600 Put (CBOT:OZN.H19.12600P)

6.453125 -0.250000 (-3.76%)

2018-11-30 16:11:07, 10 min delay

10 YEAR T-NOTES Mar 2019 12600 Put (CBOT:OZN.H19.12600P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.453125
Open6.546875
High6.593750
Volume195
Time2018-11-30 16:11:07
Contract High Date2018-11-16
Contract Low Date2018-11-29
Strike Price126
Open Time18:00
Settle Time15:31
Previous Close6.656250
Low6.453125
Open Int.477
Contract High7.3125
Contract Low6.53125
Estimated Volume28
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12600 Put (OZN.H19.12600P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Novelion Therapeutics, Inc Common Shares (NVLN) +55

14 minutes ago

Trading up +0.0173 (+1.29%) at 1.3173. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PIMCO Dynamic, Income Fund (PDI) -90

9 minutes ago

Trading up +0.0873 (+0.28%) at 31.2873. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ BRIC 50 INDEX EUR (BRIC50E) +85

8 minutes ago

Trading up +0.27 (+0.04%) at 612.79. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P HAREL HEALTH CARE INDEX TRUST (SPHLHCIT) -85

26 minutes ago

Trading down -6.53 (-1.17%) at 554.10. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS (E-MINI) May 2019 (QG.K19) +75

24 minutes ago

Trading up +0.040 (+1.49%) at 2.735. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $/JAPANESE YEN Mar 2019 (AJY.H19) -85

1 hour, 7 minutes ago

Trading down -1.11 (-1.41%) at 78.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/Australian Dollar (INRAUD) +100

1 minute ago

Trading up +0.000196 (+1.00%) at 0.019847. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Brazilian Real (AUDBRL) -70

6 minutes ago

Trading down -0.0047 (-0.18%) at 2.6652. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

IVY PICTET EMERGING MARKETS LOCAL CURRENCY DEBT FUND CLASS A (IECAX) +70

17 hours ago

Trading down -0.02 (-0.23%) at 8.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM MORTGAGE SECURITIES FUND CLASS R (PGVRX) -75

17 hours ago

Trading down -0.01 (-0.08%) at 12.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.