S&P 500
2854.88
+30.65 +1.10%
Dow Indu
25962.51
+216.84 +0.84%
Nasdaq
7838.96
+109.99 +1.47%
Crude Oil
59.83
-0.04 -0.07%
Gold
1309.35
-9.60 -0.73%
Euro
1.137335
-0.005555 -0.49%
US Dollar
96.307
-0.040 -0.04%
Strong

10 YEAR T-NOTES Mar 2019 12300 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12300 Call (CBOT:OZN.H19.12300C)

0.093750 0.000000 (0.00%)

2018-11-30 07:48:54, 10 min delay

10 YEAR T-NOTES Mar 2019 12300 Call (CBOT:OZN.H19.12300C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.093750
Open0.109375
High0.109375
Volume20
Time2018-11-30 07:48:54
Contract High Date2018-10-26
Contract Low Date2018-11-08
Strike Price123
Open Time18:00
Settle Time15:31
Previous Close0.109375
Low0.109375
Open Int.12535
Contract High0.1875
Contract Low0.0625
Estimated Volume11359
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Gamco Natural Resources Gold & Income Trust (GNT) +75

7 hours ago

Trading up +0.01 (+0.18%) at 5.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JLM COUTURE INC (JLMC) -100

11 hours ago

Trading down -0.84 (-8.20%) at 9.66. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

MORNINGSTAR MID-CAP INDEX (MMCP) +100

7 hours ago

Trading up +152.08 (+1.57%) at 9877.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

First North Utilities PI (FN7000PI) -75

11 hours ago

Trading down -0.44 (-0.03%) at 1142.78. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA T-BONDS Jun 2019 (UB.M19) +85

12 minutes ago

Trading up +0.25000 (+0.15%) at 163.78125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

URANIUM U308 MARCH 2019 (QUX.H19) -100

1 day ago

Trading down -0.25 (-0.95%) at 26.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/Czech Koruna (MXNCZK) +100

this minute

Trading up +0.002115 (+0.18%) at 1.196315. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/ (GBPRSD) -60

1 minute ago

Trading down -0.090 (-0.07%) at 136.245. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

GOLDMAN SACHS MANAGED FUTURES STRATEGY FD CL C (GMSCX) +70

3 hours ago

Trading up +0.05 (+0.53%) at 9.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE GABELLI GLOBAL FINANCIAL SERVICES FUND CLASS A SHARES (GGFSX) -75

3 hours ago

Trading down -0.08 (-0.86%) at 9.22. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.