S&P 500
2775.04
-0.56 -0.02%
Dow Indu
25875.44
-7.81 -0.03%
Nasdaq
7477.01
+4.60 +0.06%
Crude Oil
55.82
+0.23 +0.41%
Gold
1330.500
+5.590 +0.42%
Euro
1.128755
-0.000760 -0.07%
US Dollar
96.761
-0.018 -0.02%
Strong

10 YEAR T-NOTES Mar 2019 12150 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12150 Put (CBOT:OZN.H19.12150P)

2.265625 -0.125000 (-5.56%)

2018-11-29 15:26:57, 10 min delay

10 YEAR T-NOTES Mar 2019 12150 Put (CBOT:OZN.H19.12150P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.265625
Open2.328125
High2.328125
Volume2
Time2018-11-29 15:26:57
Contract High Date2018-11-06
Contract Low Date2018-11-29
Strike Price121.5
Open Time18:00
Settle Time15:31
Previous Close2.250000
Low2.250000
Open Int.53
Contract High3.875
Contract Low2.25
Estimated Volume1
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12150 Put (OZN.H19.12150P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Aeterna Zentaris, Inc (AEZS) +75

10 minutes ago

Trading up +0.0084 (+0.21%) at 3.9384. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

XpresSpa Group, Inc (XSPA) -75

10 minutes ago

Trading down -0.0112 (-5.60%) at 0.1888. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P PAN ASIA BMI RETAILING (US DOLLAR) (SPAU24) +100

9 minutes ago

Trading up +0.85 (+0.78%) at 110.81. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ GERMANY STOCK INDEX (DEDOW) -85

9 minutes ago

Trading up +0.06 (+0.02%) at 368.55. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

2 YEAR T-NOTES Jun 2019 (ZT.M19) +75

10 minutes ago

Trading up +0.042969 (+0.04%) at 106.156250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL (TAS) Apr 2019 (CLT.J19) -75

7 minutes ago

Trading unchanged at 0. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

British Pound/Japanese Yen (GBPJPY) +70

this minute

Trading up +0.8855 (+0.62%) at 143.4055. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mauritius Rupee/British Pound (MURGBP) -100

2 hours, 2 minutes ago

Trading down -0.000010 (-0.04%) at 0.022548. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INSURED MUNICIPALS INCOME TR SRS 649 (VISMIX) +75

3 days ago

Trading up +0.08 (+0.01%) at 814.91. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ADVISORS DIS TR 648 BUILD AMERICA BOND LTD MATURITY PTF SRS 8 AN SMC F (ADTLNX) -75

3 days ago

Trading down -0.25 (-0.03%) at 809.58. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.