S&P 500
2854.88
+30.65 +1.10%
Dow Indu
25962.51
+216.84 +0.84%
Nasdaq
7838.96
+109.99 +1.47%
Crude Oil
59.87
-0.36 -0.63%
Gold
1309.425
-9.525 -0.72%
Euro
1.137260
-0.005630 -0.49%
US Dollar
96.342
+0.413 +0.43%
Strong

10 YEAR T-NOTES Mar 2019 11950 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11950 Put (CBOT:OZN.H19.11950P)

0.859375 -0.078125 (-9.09%)

2018-11-30 11:32:31, 10 min delay

10 YEAR T-NOTES Mar 2019 11950 Put (CBOT:OZN.H19.11950P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.859375
Open0.859375
High0.859375
Volume100
Time2018-11-30 11:32:31
Contract High Date2018-11-06
Contract Low Date2018-11-29
Strike Price119.5
Open Time18:00
Settle Time15:31
Previous Close0.859375
Low0.859375
Open Int.5624
Contract High2.15625
Contract Low0.859375
Estimated Volume6780
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11950 Put (OZN.H19.11950P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cuv Ventures Corp (CUV) +90

2 hours ago

Trading down -0.020 (-6.25%) at 0.360. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

First Hawaiian, Inc (FHB) -70

2 hours ago

Trading down -0.19 (-0.70%) at 25.59. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ TIGER TITANS 50 (DJTGR) +100

3 hours ago

Trading up +1.20 (+0.18%) at 680.50. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Copenhagen Chemicals GI (CX1350GI) -75

5 hours ago

Trading down -135.05 (-1.00%) at 13639.80. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

GOLD Oct 2019 (GC.V19) +75

1 hour, 50 minutes ago

Trading up +7.3 (+0.54%) at 1327.1. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

E-MICRO CHF/USD Jun 2019 (MSF.M19) -85

1 hour, 8 minutes ago

Trading down -0.0026 (-0.26%) at 1.0162. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

US Dollar/Argentine Peso (USDARS) +100

this minute

Trading up +0.1645 (+0.40%) at 41.0195. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Japanese Yen (ZARJPY) -85

this minute

Trading up +0.00900 (+0.12%) at 7.79700. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

T.ROWE PRICE EMERGING EUROPE FUND (TREMX) +100

23 hours ago

Trading up +0.17 (+1.18%) at 14.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MFAM SMALL-MID CAP GROWTH FUND INVESTOR CLASS (TMFGX) -85

1 hour, 12 minutes ago

Trading up +0.42 (+1.83%) at 23.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.