S&P 500
2786.16
+11.28 +0.41%
Dow Indu
25960.84
+110.21 +0.43%
Nasdaq
7504.82
+45.11 +0.60%
Crude Oil
57.21
+0.25 +0.44%
Gold
1330.470
+4.970 +0.37%
Euro
1.134250
+0.000500 +0.04%
US Dollar
96.531
-0.077 -0.08%
Strong

10 YEAR T-NOTES Mar 2019 11750 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11750 Call (CBOT:OZN.H19.11750C)

2.156250 +0.093750 (+4.55%)

2018-11-30 10:16:12, 10 min delay

10 YEAR T-NOTES Mar 2019 11750 Call (CBOT:OZN.H19.11750C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.156250
Settle Time15:31
Previous Close2.062500
Low2.125000
Open Int.3369
Contract High2.25
Contract Low1.203125
Estimated Volume130
Expiration2019-02-22
Close Time17:00
Net Change0.093750
Open2.140625
High2.203125
Volume105
Time2018-11-30 10:16:12
Contract High Date2018-11-29
Contract Low Date2018-11-06
Strike Price117.5
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GTx, Inc (GTXI) +100

8 minutes ago

Trading down -0.45 (-47.87%) at 1.06. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canada Cobalt Works Inc (CCW) -100

8 minutes ago

Trading down -0.020 (-3.64%) at 0.455. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BNY MELLON LATIN AMERICA ADR INDEX (BKLA) +75

8 minutes ago

Trading up +0.70 (+0.27%) at 252.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US FOOD & BEVERAGE (DJUSFB) -75

8 minutes ago

Trading down -11.52 (-2.02%) at 564.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Sep 2021 (GE.U21) +75

8 minutes ago

Trading up +0.05 (+0.05%) at 97.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORN May 2020 (ZC.K20) -90

1 hour, 6 minutes ago

Trading up +0.25 (+0.06%) at 417.75. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Guatemalan Quetzal/US Dollar (GTQUSD) +90

18 hours ago

Trading unchanged at 0.129475. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Zealand Dollar/Pakistani Rupee (NZDPKR) -75

9 hours ago

Trading down -0.078 (-0.08%) at 94.861. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MOBILE TELECOMMUNICATIONS ULTRA SECTOR PROFUND INVESTOR CLASS (WCPIX) +70

20 hours ago

Trading up +0.91 (+1.09%) at 84.43. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES TRUST BIOTECHNOLOGY FUND INVESTOR CLASS (RYOIX) -75

19 hours ago

Trading down -1.43 (-1.77%) at 79.17. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.