Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 116500 Call (CBOT:OZN.H19.116500C)
5.546875 -0.015625 (-0.31%)
2019-02-08 06:10:29, 10 min delay
| Last Price | 5.546875 |
|---|---|
| Previous Close | 4.968750 |
| Low | 5.765625 |
| Open Int. | 585 |
| Strike Price | 116.5 |
| Open Time | 18:00 |
| Open | 5.765625 |
|---|---|
| High | 5.765625 |
| Volume | 1 |
| Time | 2019-02-08 06:10:29 |
| Expiration | 2019-02-22 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 116500 Call (OZN.H19.116500C) now.
Trader's Blog
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
20 hours ago
Our May Stock Market Prediction - Part 2
1 day ago
World Oil Supply, Demand And Price Outlook, February 2019
2 days ago
Equity
Southern Copper Corp (SCCO) +60
15 hours ago
Trading up +1.90 (+5.85%) at 34.40. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Bbva Banco Frances (BFR) -70
15 hours ago
Trading down -0.825 (-6.51%) at 11.845. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
DJ EMERGING ASIA CONSUMER TITANS (DJACONT) +85
8 minutes ago
Trading up +28.39 (+0.75%) at 3845.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
OMX Stockholm Automobiles & Parts PI (SX3350PI) -75
19 hours ago
Trading down -14.07 (-0.83%) at 1696.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Future
SOYBEAN OIL Dec 2019 (ZL.Z19) +75
13 minutes ago
Trading up +0.04 (+0.13%) at 31.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
HENRY HUB FINANCIAL MARCH 2019 (QHP#) -85
17 hours ago
Trading down -0.008 (-0.30%) at 2.654. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Singapore Dollar/British Pound (SGDGBP) +65
this minute
Trading up +0.001365 (+0.24%) at 0.567710. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
Ethiopian Birr/British Pound (ETBGBP) -75
10 hours ago
Trading down -0.000136 (-0.50%) at 0.027087. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
BAIRD SMALL/MID CAP VALUE FUND - INSTITUTIONAL CLASS (BMVIX) +100
11 hours ago
Trading up +0.03 (+0.25%) at 11.96. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NEUBERGER BERMAN LONG SHORT CREDIT FUND INSTITUTIONAL CLASS (NLNIX) -75
11 hours ago
Trading unchanged at 9.18. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
