S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
+2.335 +0.18%
Euro
1.133950
+0.000200 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

10 YEAR T-NOTES Mar 2019 11050 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11050 Call (CBOT:OZN.H19.11050C)

8.953125 +0.140625 (+1.58%)

2018-11-30 14:44:23, 10 min delay

10 YEAR T-NOTES Mar 2019 11050 Call (CBOT:OZN.H19.11050C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.953125
Settle Time15:31
Previous Close8.890625
Low8.921875
Open Int.14
Contract High8.9375
Contract Low8.1875
Estimated Volume5
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open8.921875
High9.015625
Volume13
Time2018-11-30 14:44:23
Contract High Date2018-11-29
Contract Low Date2018-11-16
Strike Price110.5
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CBRE Clarion Global Real Estate, Income Fund (IGR) +75

3 hours ago

Trading up +0.015 (+0.21%) at 7.145. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Avid Tech, Inc (AVID) -75

3 hours ago

Trading down -0.205 (-4.12%) at 4.685. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

OMX Baltic Health Care PI (B4000PI) +75

9 hours ago

Trading unchanged at 1346.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Baltic Food & Beverage PI (B3500PI) -100

9 hours ago

Trading down -20.50 (-1.47%) at 1367.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD (E-MINI) Apr 2019 (QO.J19) +85

2 hours, 1 minute ago

Trading up +2.50 (+0.19%) at 1330.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Mar 2019 (ZM.H19) -85

4 hours ago

Trading down -0.3 (-0.10%) at 305.6. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Special Drawing Right/Danish Krone (SDRDKK) +75

21 hours ago

Trading unchanged at 9.1474. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Ugandan Shilling/South African Rand (UGXZAR) -55

21 hours ago

Trading unchanged at 0.003818. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

VANGUARD FTSE SOCIAL INDEX FUND ADMIRAL SHARES (VFTAX) +80

55 minutes ago

Trading up +0.18 (+0.70%) at 25.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MSIF MULTI-ASSET PTF CL I (MMPIX) -75

55 minutes ago

Trading up +0.01 (+0.11%) at 9.38. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.