S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.70%
Crude Oil
64.84
-0.87 -1.33%
Gold
1263.905
-2.455 -0.19%
Euro
1.152695
-0.003865 -0.33%
US Dollar
95.463
+0.339 +0.36%
Weak

CORN Dec 2017 3800 Put Futopt

Chicago Board of Trade › CORN Dec 2017 3800 Put (CBOT:OZC.Z17.3800P)

37.75 +3.00 (+7.77%)

2017-11-24 13:23:15, 10 min delay

CORN Dec 2017 3800 Put (CBOT:OZC.Z17.3800P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price37.75
Settle Time13:23
Previous Close38.62
Low35.00
Open Int.16391
Contract High43.5
Contract Low9
Estimated Volume907
Expiration2017-11-24
Close Time14:20
Net Change3.00
Open35.00
High38.25
Volume231
Time2017-11-24 13:23:15
Contract High Date2017-11-16
Contract Low Date2017-07-10
Strike Price380
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

EMERGE ENERGY SERVICES LP (EMES) +75

14 hours ago

Trading up +0.390 (+4.99%) at 7.830. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PROSHARES ULTRA SILVER (AGQ) -90

14 hours ago

Trading down -0.035 (-0.12%) at 30.450. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR MSCI JAPAN UCITS ETF (GBP) (INZPDJP.IV) +65

18 minutes ago

Trading up +0.04 (+0.12%) at 34.74. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ MALAYSIA OIL & GAS INDEX (NQMY0001) -70

34 minutes ago

Trading down -20.65 (-2.79%) at 719.51. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

ULTRA T-BONDS Sep 2018 (E) (UB.U18.E) +75

15 minutes ago

Trading up +0.31250 (+0.20%) at 157.65625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Aug 2018 (E) (ZQ.Q18.E) -75

20 minutes ago

Trading unchanged at 98.070. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Malaysian Ringt/Indian Rupee (MYRINR) +85

2 minutes ago

Trading down -0.0035 (-0.02%) at 16.9925. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Israeli Shekel (EURILS) -75

1 minute ago

Trading down -0.002200 (-0.05%) at 4.183400. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

EATON VANCE WORLDWIDE HEALTH SCIENCES FUND CL A (ETHSX) +85

6 hours ago

Trading up +0.05 (+0.46%) at 10.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADT 1759 BLUE CHIP COVERED CALL PORTFOLIO SERIES 2017-1Q (BCCVNX) -85

6 hours ago

Trading down -0.001801 (-0.02%) at 10.271000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.