S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.17815
0.00000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

CORN Dec 2017 3800 Put Futopt

Chicago Board of Trade › CORN Dec 2017 3800 Put (CBOT:OZC.Z17.3800P)

35.750 +4.250 (+12.14%)

2017-10-20 14:48:31, 10 min delay

CORN Dec 2017 3800 Put (CBOT:OZC.Z17.3800P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price35.750
Settle Time14:48
Previous Close35
Low31.375
Open Int.18331
Contract High42
Contract Low9
Estimated Volume5
Expiration2017-11-24
Close Time14:20
Net Change4.250
Open31.375
High35.000
Volume58
Time2017-10-20 14:48:31
Contract High Date2016-07-29
Contract Low Date2017-07-10
Strike Price380
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2017 3800 Put (OZC.Z17.3800P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   17 hours ago
Stock Market Poised To Close At Record Highs
   1 day ago
Is Janet Coming Back?
   1 day ago

Equity

AUTODESK (ADSK) +90

1 day ago

Trading up +1.38 (+1.14%) at 120.67. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares MSCI TURKEY INVEST MARKET (TUR) -85

1 day ago

Trading down -0.2600 (-0.61%) at 42.5800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Index

GLOBAL X MILLENNIALS THEMATIC ETF (MILN.IV) +100

1 day ago

Trading up +0.1304 (+0.71%) at 18.4945. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYSE ISSUES TICKS DOWN (@TIND) -85

1 day ago

Trading down -185 (-14.02%) at 1461. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jan 2018 (E) (CL.F18.E) +85

1 day ago

Trading up +0.51 (+0.98%) at 52.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Jun 2019 (E) (GE.M19.E) -85

1 day ago

Trading down -0.025 (-0.03%) at 97.935. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Tanzanian Shilling/South African Rand (TZSZAR) +85

1 day ago

Trading up +0.000020 (+0.33%) at 0.006075. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/British Pound (CHFGBP) -100

this minute

Trading unchanged at 0.769930. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CL I (BRKIX) +85

4 hours ago

Trading up +0.04 (+0.27%) at 14.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PUTNAM INCOME FUND CL M (PNCMX) -75

4 hours ago

Trading down -0.01 (-0.15%) at 6.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.