S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.76
+0.17 +0.24%
Gold
1203.700
+4.185 +0.35%
Euro
1.168350
+0.002095 +0.18%
US Dollar
94.538
-0.072 -0.08%
Strong

T-BONDS Dec 2017 15200 Call Futopt

Chicago Board of Trade › T-BONDS Dec 2017 15200 Call (CBOT:OZB.Z17.15200C)

2.2500 -0.2500 (-12.31%)

2017-11-24 13:29:08, 10 min delay

T-BONDS Dec 2017 15200 Call (CBOT:OZB.Z17.15200C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.2500
Open1.8125
High1.8125
Volume58
Time2017-11-24 13:29:08
Contract High Date2017-09-07
Contract Low Date2017-10-27
Strike Price152
Open Time18:00
Settle Time13:29
Previous Close2.0312
Low1.8125
Open Int.13411
Contract High6
Contract Low0.703125
Estimated Volume27
Expiration2017-11-24
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2017 15200 Call (OZB.Z17.15200C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROSHARES ULTRA-SHORT 20+ YEAR (TBT) +100

11 hours ago

Trading up +0.79 (+2.06%) at 38.32. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LOGAN RES LTD (CDA) (LGREF) -100

13 hours ago

Trading down -0.0001 (-10.00%) at 0.0010. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ FACTOR FAMILY US VALUE INDEX (NQFFUSV) +100

10 hours ago

Trading up +8.28 (+0.71%) at 1170.92. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ MALAYSIA UTIL INDEX (NQMY7000) -85

13 minutes ago

Trading down -2.05 (-0.20%) at 1009.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURODOLLAR Nov 2018 (E) (GE.X18.E) +75

11 hours ago

Trading up +0.005 (+0.01%) at 97.475. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III Mar 2019 (E) (DC.H19.E) -100

9 hours ago

Trading down -0.06 (-0.38%) at 15.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/Malaysian Ringt (TWDMYR) +75

2 minutes ago

Trading up +0.000090 (+0.07%) at 0.134680. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Taiwan Dollar/Euro (TWDEUR) -100

this minute

Trading down -0.000022 (-0.08%) at 0.027823. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COLUMBIA FUNDS SERIES TRUST I SM-CAP GROWTH FUND I CL C (CGOCX) +85

3 hours ago

Trading up +0.22 (+1.22%) at 17.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIMCO STOCKSPLUS SHORT FUND CL I-2 (PSPLX) -75

3 hours ago

Trading down -0.04 (-0.52%) at 7.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.