S&P 500
2704.32
-50.56 -1.84%
Dow Indu
24145.26
-435.63 -1.77%
Nasdaq
7493.86
-198.96 -2.59%
Crude Oil
67.89
-0.69 -1.00%
Gold
1266.810
-1.775 -0.14%
Euro
1.170215
+0.005475 +0.47%
US Dollar
94.247
-0.273 -0.29%
Weak

T-BONDS Dec 2017 15200 Call Futopt

Chicago Board of Trade › T-BONDS Dec 2017 15200 Call (CBOT:OZB.Z17.15200C)

2.2500 -0.2500 (-12.31%)

2017-11-24 13:29:08, 10 min delay

T-BONDS Dec 2017 15200 Call (CBOT:OZB.Z17.15200C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.2500
Open1.8125
High1.8125
Volume58
Time2017-11-24 13:29:08
Contract High Date2017-09-07
Contract Low Date2017-10-27
Strike Price152
Open Time18:00
Settle Time13:29
Previous Close2.0312
Low1.8125
Open Int.13411
Contract High6
Contract Low0.703125
Estimated Volume27
Expiration2017-11-24
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2017 15200 Call (OZB.Z17.15200C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

STRONGBOW EXPLORATION INC (SBW) +75

43 minutes ago

Trading up +0.045 (+24.32%) at 0.230. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RITCHIE BROS AUCTIONEERS (RBA) -60

14 minutes ago

Trading down -0.60 (-1.70%) at 34.75. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NYSE AMEX EQUITY CALLS VOLUME DECLINE (@VCAED) +85

17 minutes ago

Trading up +99 (+9900.00%) at 448. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO DEFENSIVE EQUITY (DEF.IV) -100

14 minutes ago

Trading down -0.4797 (-1.02%) at 46.4171. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Mar 2022 (E) (GE.H22.E) +60

19 minutes ago

Trading up +0.040 (+0.04%) at 97.020. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $ Sep 2018 (E) (6A.U18.E) -85

14 minutes ago

Trading down -0.0032 (-0.43%) at 0.7408. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/Norwegian Krone (CHFNOK) +70

1 minute ago

Trading up +0.017795 (+0.22%) at 8.228695. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Czech Koruna/Euro (CZKEUR) -85

1 minute ago

Trading down -0.000090 (-0.23%) at 0.038600. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VANGUARD INDEX TRUST TOTAL STOCK MARKET INDEX FUND (VTSMX) +85

15 hours ago

Trading up +0.11 (+0.16%) at 69.33. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INVESTMENT GRADE MUNI TRUST 7-13-YEAR SERIES 53 (INMUNX) -85

15 hours ago

Trading down -0.430054 (-0.04%) at 1073.750000. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.