S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong

T-BONDS Dec 2017 15200 Call Futopt

Chicago Board of Trade › T-BONDS Dec 2017 15200 Call (CBOT:OZB.Z17.15200C)

1.484375 -0.796875 (-53.68%)

2017-10-20 15:38:35, 10 min delay

T-BONDS Dec 2017 15200 Call (CBOT:OZB.Z17.15200C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.484375
Open1.734375
High1.734375
Volume1,364
Time2017-10-20 15:38:35
Contract High Date2017-09-07
Contract Low Date2017-10-20
Strike Price152
Open Time18:00
Settle Time15:38
Previous Close1.484375
Low1.312500
Open Int.3483
Contract High6
Contract Low1.3125
Estimated Volume198
Expiration2017-11-24
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   20 hours ago
Stock Market Poised To Close At Record Highs
   1 day ago
Is Janet Coming Back?
   2 days ago

Equity

FIRST BANCSHARES (FBMS) +90

1 day ago

Trading up +0.35 (+1.14%) at 30.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LEGEND OIL & GAS (LOGL) -75

2 days ago

Trading unchanged at 0.0014. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

S&P EUROPE 350 - INDUSTRIALS (SPE350-20) +100

1 day ago

Trading up +8.18 (+0.38%) at 2149.96. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600 - ELEESTRONIC MANUFAESTURING SE (SP600-45203020) -75

1 day ago

Trading down -0.94 (-0.19%) at 502.76. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

T-BONDS-ULTRA T BOND 1:1 Dec 2017 (E) (BUB.Z17.E) +75

1 day ago

Trading up +0.03125 (+4.76%) at 0.00000. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURO FX Feb 2018 (E) (6E.G18.E) -85

1 day ago

Trading down -0.00510 (-0.43%) at 1.18615. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Silver/US Dollar (XAGUSD) +75

1 day ago

Trading down -0.070 (-0.41%) at 17.015. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mexican Peso/Argentine Peso (MXNARS) -85

2 minutes ago

Trading unchanged at 0.920795. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MORGAN DEMPSEY SMALL/MICRO CAP VALUE FUND (MITYX) +100

8 hours ago

Trading up +0.07 (+0.45%) at 15.49. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND (XFPLX) -85

8 hours ago

Trading down -0.11 (-0.91%) at 12.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.