S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.01
+0.46 +0.75%
Gold
1348.25
-1.64 -0.12%
Euro
1.242230
-0.000385 -0.03%
US Dollar
89.247
+0.151 +0.17%
Strong

T-BONDS Dec 2017 14800 Call Futopt

Chicago Board of Trade › T-BONDS Dec 2017 14800 Call (CBOT:OZB.Z17.14800C)

6.250000 -0.250000 (-4.00%)

2017-11-24 13:29:08, 10 min delay

T-BONDS Dec 2017 14800 Call (CBOT:OZB.Z17.14800C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.250000
Open4.015625
High4.015625
Volume4
Time2017-11-24 13:29:08
Contract High Date2017-09-07
Contract Low Date2017-10-26
Strike Price148
Open Time18:00
Settle Time13:29
Previous Close6.250000
Low4.015625
Open Int.57
Contract High9.578125
Contract Low3.03125
Estimated Volume4
Expiration2017-11-24
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   2 days ago
S&P 500 Has Best Week Since 2011
   2 days ago

Equity

FIREFISH INC (FRFS) +90

2 days ago

Trading up +0.029 (+41.43%) at 0.067. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATIONAL BANK of CANADA (NA) -85

2 days ago

Trading down -0.18 (-0.29%) at 61.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 VIX FUTURES 4 MNTH IND ER (SPVIX4ME) +85

2 days ago

Trading up +22.02 (+0.30%) at 7232.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ SWITZERLAND SELECT DIVIDEND 15 CHF (DJSWSD) -85

16 minutes ago

Trading down -13.57 (-0.81%) at 1655.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO FX Mar 2018 (E) (6E.H18.E) +55

16 minutes ago

Trading down -0.00075 (-0.06%) at 1.24320. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Jul 2019 (E) (ZQ.N19.E) -75

26 minutes ago

Trading down -0.025 (-0.03%) at 97.680. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Nicaraguan Cordoba (USDNIO) +80

2 days ago

Trading up +0.005 (+0.02%) at 31.250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hong Kong Dollar/Swiss Franc (HKDCHF) -85

this minute

Trading down -0.000095 (-0.08%) at 0.118455. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 6074: GLOBAL DIVIDEND PORTFOLIO SERIES 47 (FHPFYX) +75

8 hours ago

Trading up +0.0329 (+0.29%) at 11.4942. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TRANSAMERICA LG-CAP VALUE CL I (TWQIX) -85

8 hours ago

Trading unchanged at 12.6. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.