S&P 500
2931.12
+0.37 +0.01%
Dow Indu
26729.83
+72.85 +0.27%
Nasdaq
7992.85
-35.38 -0.44%
Crude Oil
70.75
+0.43 +0.61%
Gold
1196.400
-11.785 -0.98%
Euro
1.17435
-0.00360 -0.31%
US Dollar
94.217
+0.319 +0.34%
Weak

T-BONDS Dec 2017 14800 Call Futopt

Chicago Board of Trade › T-BONDS Dec 2017 14800 Call (CBOT:OZB.Z17.14800C)

6.250000 -0.250000 (-4.00%)

2017-11-24 13:29:08, 10 min delay

T-BONDS Dec 2017 14800 Call (CBOT:OZB.Z17.14800C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.250000
Open4.015625
High4.015625
Volume4
Time2017-11-24 13:29:08
Contract High Date2017-09-07
Contract Low Date2017-10-26
Strike Price148
Open Time18:00
Settle Time13:29
Previous Close6.250000
Low4.015625
Open Int.57
Contract High9.578125
Contract Low3.03125
Estimated Volume4
Expiration2017-11-24
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2017 14800 Call (OZB.Z17.14800C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PRANA BIOTECH (PRAN) +75

22 minutes ago

Trading up +0.0101 (+0.51%) at 2.0001. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INTERDIGITAL (IDCC) -75

16 minutes ago

Trading down -0.275 (-0.34%) at 80.375. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P COMPOSITE 1500 - ALTERNATIVE CARRIE (SP1500-50101010) +85

12 minutes ago

Trading up +2.81 (+1.39%) at 205.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 600 INTERNET SOFTWARE & SERVICES SU (SP600-45101010) -55

12 minutes ago

Trading down -0.75 (-1.57%) at 47.09. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

MILK CLASS III Apr 2019 (E) (DC.J19.E) +75

1 hour, 20 minutes ago

Trading up +0.13 (+0.81%) at 16.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COFFEE Mar 2019 (E) (KC.H19.E) -85

2 hours, 1 minute ago

Trading unchanged at 103.10. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Japanese Yen/Indian Rupee (JPYINR) +65

2 minutes ago

Trading up +0.002175 (+0.34%) at 0.641385. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

/South African Rand (ZMWZAR) -70

1 minute ago

Trading down -0.02800 (-2.23%) at 1.22960. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MFS INTL GROWTH FUND CL R2 (MGRQX) +85

15 hours ago

Trading up +0.35 (+1.10%) at 31.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BEAR PROFUND INVESTOR CL (BRPIX) -75

15 hours ago

Trading down -0.23 (-0.79%) at 29.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.