S&P 500
2757.10
+7.34 +0.27%
Dow Indu
24574.05
+112.35 +0.46%
Nasdaq
7684.74
-28.21 -0.37%
Crude Oil
67.95
+2.41 +3.66%
Gold
1268.600
+0.720 +0.06%
Euro
1.165695
+0.004720 +0.41%
US Dollar
94.711
-0.151 -0.16%
Strong

T-BONDS Dec 2017 14800 Call Futopt

Chicago Board of Trade › T-BONDS Dec 2017 14800 Call (CBOT:OZB.Z17.14800C)

6.250000 -0.250000 (-4.00%)

2017-11-24 13:29:08, 10 min delay

T-BONDS Dec 2017 14800 Call (CBOT:OZB.Z17.14800C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.250000
Open4.015625
High4.015625
Volume4
Time2017-11-24 13:29:08
Contract High Date2017-09-07
Contract Low Date2017-10-26
Strike Price148
Open Time18:00
Settle Time13:29
Previous Close6.250000
Low4.015625
Open Int.57
Contract High9.578125
Contract Low3.03125
Estimated Volume4
Expiration2017-11-24
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2017 14800 Call (OZB.Z17.14800C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CANADIAN CRUDE OIL INDEX ETF (CCX) +75

1 hour, 30 minutes ago

Trading up +0.51 (+5.13%) at 10.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares MSCI MEXICO ETF (EWW) -55

13 minutes ago

Trading up +0.07 (+0.16%) at 45.05. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

ELKHORN S&P HQ PR ETF (EPRF.IV) +85

14 minutes ago

Trading up +0.0072 (+0.03%) at 23.6000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DELTASHARES S&P 500 MANAGED RISK IOPV (DMRL.IV) -75

13 minutes ago

Trading down -0.0454 (-0.08%) at 54.6058. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL May 2019 (E) (CL.K19.E) +75

1 hour, 13 minutes ago

Trading up +1.59 (+2.57%) at 63.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ $5 (E-MINI) Sep 2018 (E) (YM.U18.E) -75

15 minutes ago

Trading up +98 (+0.40%) at 24570. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Philippine Peso/New Zealand Dollar (PHPNZD) +75

this minute

Trading up +0.000055 (+0.20%) at 0.027210. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/Australian Dollar (ARSAUD) -85

3 minutes ago

Trading down -0.000290 (-0.59%) at 0.048905. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VANGUARD TARGET RETIREMENT 2025 FUND (VTTVX) +55

11 hours ago

Trading down -0.09 (-0.48%) at 18.59. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COLUMBIA SELECT LG-CAP EQUITY FUND CL Z (NSEPX) -90

11 hours ago

Trading down -0.10 (-0.70%) at 14.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.