S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.17
+0.03 +0.06%
Gold
1285.500
-7.675 -0.59%
Euro
1.176720
-0.001145 -0.10%
US Dollar
93.493
+0.219 +0.23%
Weak

T-BONDS Dec 2017 14800 Call Futopt

Chicago Board of Trade › T-BONDS Dec 2017 14800 Call (CBOT:OZB.Z17.14800C)

6.156250 +0.312500 (+5.24%)

2017-10-16 15:36:08, 10 min delay

T-BONDS Dec 2017 14800 Call (CBOT:OZB.Z17.14800C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.156250
Settle Time15:42
Previous Close5.968750
Low5.859375
Time2017-10-16 15:36:08
Contract High Date2017-09-07
Contract Low Date2017-10-06
Strike Price148
Open Time18:00
Net Change0.312500
Open5.859375
High6.062500
Open Int.55
Contract High9.578125
Contract Low4
Estimated Volume2
Expiration2017-11-24
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Thank the Government for These 12 Stock Picks
   7 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

BOMBARDIER INC CONV A (BDRAF) +90

2 hours, 10 minutes ago

Trading up +0.2740 (+14.31%) at 2.1884. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

IMPACT SILVER CORP (ISVLF) -75

8 hours ago

Trading down -0.0123 (-4.36%) at 0.2700. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

WORLD URANIUM INDEX (USD) (URAXPD) +90

1 hour, 56 minutes ago

Trading up +0.84 (+0.35%) at 237.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI FEEDER CATTLE INDEX TOTAL RETURN (SPGSFCTR) -75

3 hours ago

Trading down -2.1283 (-1.41%) at 149.2051. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Apr 2018 (E) (CL.J18.E) +75

6 hours ago

Trading down -0.16 (-0.30%) at 52.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Sep 2020 (E) (GE.U20.E) -60

1 hour ago

Trading down -0.015 (-0.02%) at 97.810. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

/Danish Krone (RSDDKK) +75

3 hours ago

Trading up +0.000015 (+0.02%) at 0.062500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Norwegian Krone/Czech Koruna (NOKCZK) -90

28 minutes ago

Trading down -0.00995 (-0.36%) at 2.75680. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

IRON STRATEGIC INCOME FUND (IFUNX) +85

18 hours ago

Trading unchanged at 10.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DFA TAX-MANAGED US TARGETED VALUE PORTFOLIO (DTMVX) -75

18 hours ago

Trading up +0.05 (+0.13%) at 37.72. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.