Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 11900 Call (CBOT:OTN.U18.11900C)
9.609375 -0.062500 (-0.65%)
2018-08-24 15:23:23, 10 min delay
| Last Price | 9.609375 |
|---|---|
| Open | 9.609375 |
| High | 9.609375 |
| Time | 2018-08-24 15:23:23 |
| Contract High Date | 2018-08-23 |
| Contract Low Date | 2018-08-16 |
| Expiration | 2018-08-24 |
| Close Time | 17:00 |
| Settle Time | 15:23 |
|---|---|
| Previous Close | 9.609375 |
| Low | 9.609375 |
| Contract High | 9.671875 |
| Contract Low | 9.078125 |
| Strike Price | 119 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Sep 2018 11900 Call (OTN.U18.11900C) now.
Trader's Blog
World Oil Supply, Demand And Price Outlook, February 2019
8 hours ago
January Market Rebound Provides 100% Options Win Rate
1 day ago
Stocks Surged Higher To End The Week
2 days ago
Equity
Credit Acceptance Corp (CACC) +75
2 days ago
Trading up +4.26 (+1.00%) at 441.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Lig Assets Inc (LIGA) -100
2 days ago
Trading unchanged at 0.0055. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P GSCI PRECIOUS METALS IND TOTAL RETURN (SPGSPMTR) +85
2 days ago
Trading up +10.939 (+0.72%) at 1563.857. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
FIRST NORTH CONSUMER SERVICES PI (FN5000PI) -75
2 days ago
Trading down -12.68 (-0.40%) at 3230.05. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Future
SOYBEAN (MINI) Nov 2019 (XK.X19) +55
2 days ago
Trading up +4.50 (+0.47%) at 952.50. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
US $/SOUTH AFRICAN RAND MARCH 2019 (@ZR.H19) -85
2 days ago
Trading down -0.0520 (-0.37%) at 14.1325. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Foreign Exchange
Malaysian Ringt/Pakistani Rupee (MYRPKR) +85
2 days ago
Trading unchanged at 34.2405. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Tunisian Dinar/Danish Krone (TNDDKK) -85
2 days ago
Trading up +0.00465 (+0.21%) at 2.18900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
LORD ABBETT GLOBAL BOND FUND CLASS I (LGBYX) +75
1 day ago
Trading unchanged at 9.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
IVY MUNICIPAL HIGH INCOME FUND CLASS B (IYIBX) -75
1 day ago
Trading unchanged at 4.96. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
