S&P 500
2784.91
+10.03 +0.36%
Dow Indu
25949.55
+98.92 +0.38%
Nasdaq
7499.13
+39.42 +0.53%
Crude Oil
57.20
+0.24 +0.43%
Gold
1330.410
+4.910 +0.37%
Euro
1.134735
+0.000985 +0.09%
US Dollar
96.499
-0.109 -0.11%
Strong

ULTRA 10 YEAR T-NOTES Sep 2018 10400 Call Futopt

Chicago Board of Trade › ULTRA 10 YEAR T-NOTES Sep 2018 10400 Call (CBOT:OTN.U18.10400C)

24.609375 -0.062500 (-0.25%)

2018-08-24 15:23:23, 10 min delay

ULTRA 10 YEAR T-NOTES Sep 2018 10400 Call (CBOT:OTN.U18.10400C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price24.609375
Open24.609375
High24.609375
Time2018-08-24 15:23:23
Contract High Date2018-08-23
Contract Low Date2018-08-16
Expiration2018-08-24
Close Time15:00
Settle Time15:23
Previous Close24.609375
Low24.609375
Contract High24.671875
Contract Low24.078125
Strike Price104
Open Time08:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Sep 2018 10400 Call (OTN.U18.10400C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Sun Life Financial Inc (SLF.PR.E) +100

56 minutes ago

Trading up +0.21 (+1.03%) at 20.61. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Residential Investment Corp (NRZ) -90

8 minutes ago

Trading down -0.005 (-0.03%) at 16.565. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ ISLAMIC MARKET US SMALL-CAP INDEX (IMUSS) +100

8 minutes ago

Trading up +119.04 (+0.91%) at 13130.99. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 AIR FREIGHT & LOGISTICS INDUSTRY (SP500-203010) -55

8 minutes ago

Trading down -9.58 (-1.45%) at 658.28. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

PLATINUM Jul 2019 (PL.N19) +70

25 minutes ago

Trading up +19.4 (+2.38%) at 850.8. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OATS May 2019 (ZO.K19) -100

40 minutes ago

Trading down -1.50 (-0.53%) at 274.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Israeli Shekel/Euro (ILSEUR) +85

2 hours, 29 minutes ago

Trading up +0.00038 (+0.16%) at 0.24410. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Viet Nam Dong (USDVND) -75

8 hours ago

Trading down -2.9 (-0.01%) at 23210.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SHARESPOST 100 FUND - CLASS L (PRLVX) +70

19 hours ago

Trading up +0.07 (+0.25%) at 28.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OSTERWEIS EMERGING OPPORTUNITY FUND (OSTGX) -55

19 hours ago

Trading down -0.06 (-0.50%) at 12.05. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.