Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.136085 | 1.137285 | 1.134050 | 1.136385 | +0.000300 | +0.03% |
| US Dollar | 96.336 | 96.484 | 96.217 | 96.324 | +0.004 | 0.00% |
| Bonds | 144.62500 | 145.53125 | 144.40625 | 145.28125 | +0.75000 | +0.51% |
| Crude Oil | 53.73 | 54.24 | 51.80 | 52.70 | -1.10 | -2.26% |
| Natural Gas | 3.282 | 3.361 | 3.026 | 3.055 | -0.427 | -14.44% |
| Gold | 1278.680 | 1285.650 | 1277.455 | 1285.380 | +6.700 | +0.52% |
| Silver | 15.202 | 15.351 | 15.189 | 15.351 | +0.149 | +0.98% |
| Dow Indu | 24607.76 | 24607.76 | 24244.31 | 24336.84 | -369.51 | -1.57% |
| S&P 500 | 2657.88 | 2657.88 | 2617.27 | 2626.13 | -44.58 | -1.75% |
| Nasdaq | 7109.57 | 7110.16 | 6979.81 | 7005.54 | -151.69 | -2.22% |
| Emini Dow | 24583 | 24702 | 24216 | 24308 | -379 | -1.61% |
| Emini S&P | 2658.75 | 2673.50 | 2616.50 | 2626.50 | -45.00 | -1.76% |
| Emini Nasdaq | 6755.50 | 6794.50 | 6611.50 | 6643.50 | -149.25 | -2.29% |
| Bitcoin Bitstamp BTC | 3529.05 | 3615.80 | 3401.36 | 3585.10 | +56.05 | +1.59% |
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Jan | 3510 | 3620 | 3390 | 3575 | -10 | -0.25% | 15:38 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Mar | 0.7162 | 0.7188 | 0.7122 | 0.7128 | -0.0046 | -0.64% | 15:39 | all months | |
| CME:6L | BRAZILIAN REAL Feb | 0.26580 | 0.26680 | 0.26185 | 0.26200 | -0.00340 | -1.27% | 15:29 | all months | |
| CME:6B | BRITISH POUND Mar | 1.2932 | 1.3012 | 1.2866 | 1.2994 | +0.0085 | +0.66% | 15:39 | all months | |
| CME:6C | CANADIAN $ Mar | 0.75290 | 0.75560 | 0.74975 | 0.75010 | -0.00445 | -0.59% | 15:39 | all months | |
| CME:M6A | E-MICRO AUD/USD Mar | 0.7163 | 0.7190 | 0.7123 | 0.7128 | -0.0046 | -0.64% | 15:39 | all months | |
| CME:MCD | E-MICRO CAD/USD Mar | 0.7549 | 0.7556 | 0.7498 | 0.7500 | -0.0046 | -0.61% | 15:34 | all months | |
| CME:M6E | E-MICRO EUR/USD Mar | 1.1423 | 1.1444 | 1.1388 | 1.1414 | -0.0011 | -0.10% | 15:39 | all months | |
| CME:M6B | E-MICRO GBP/USD Mar | 1.2934 | 1.3011 | 1.2867 | 1.2993 | +0.0084 | +0.66% | 15:31 | all months | |
| CME:MJY | E-MICRO JPY/USD Mar | 0.009152 | 0.009202 | 0.009151 | 0.009190 | +0.000040 | +0.43% | 15:38 | all months | |
| CME:6E | EURO FX Mar | 1.14220 | 1.14450 | 1.13890 | 1.14140 | -0.00105 | -0.09% | 15:39 | all months | |
| CME:E7 | EURO FX (E-MINI) Mar | 1.1412 | 1.1444 | 1.1389 | 1.1414 | -0.0011 | -0.10% | 15:39 | all months | |
| CME:RP | EURO/BRITISH POUND Mar | 0.88460 | 0.88785 | 0.87765 | 0.87825 | -0.00675 | -0.75% | 15:24 | all months | |
| CME:RY | EURO/JAPANESE YEN Mar | 124.73 | 124.85 | 124.10 | 124.23 | -0.63 | -0.50% | 15:39 | all months | |
| CME:MIR | INR/USD E-MICRO Jan | 140.12 | 140.32 | 139.89 | 140.18 | -0.04 | -0.03% | 15:26 | all months | |
| CME:SIR | INR/USD STANDARD Jan | 140.22 | 140.45 | 139.65 | 140.22 | 0.00 | 0.00% | 15:29 | all months | |
| CME:6J | JAPANESE YEN Mar | 0.009161 | 0.009203 | 0.009151 | 0.009187 | +0.000037 | +0.40% | 15:39 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Mar | 0.009151 | 0.009202 | 0.009151 | 0.009187 | +0.000037 | +0.40% | 15:28 | all months | |
| CME:6M | MEXICAN PESO Mar | 0.05174 | 0.05200 | 0.05155 | 0.05171 | -0.00017 | -0.33% | 15:39 | all months | |
| CME:6N | NEW ZEALAND $ Mar | 0.6735 | 0.6749 | 0.6713 | 0.6730 | -0.0021 | -0.31% | 15:39 | all months | |
| CME:6S | SWISS FRANC Mar | 1.0078 | 1.0106 | 1.0064 | 1.0080 | -0.0022 | -0.21% | 15:38 | all months | |
| ICE:@DX | US DOLLAR INDEX Mar | 96.005 | 96.150 | 95.870 | 95.980 | -0.013 | -0.01% | 15:39 | all months | |
| CME:CNH | USD/OFFSHORE RMB Mar | 6.8037 | 6.8200 | 6.7945 | 6.8159 | +0.0092 | +0.13% | 15:17 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Feb | 53.73 | 54.24 | 51.80 | 52.70 | -1.10 | -2.26% | 14:28 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Mar | 62.85 | 63.12 | 60.58 | 61.35 | -1.35 | -2.34% | 15:38 | all months | |
| CBOT:EH | ETHANOL Feb | 1.273 | 1.291 | 1.264 | 1.271 | -0.008 | -0.62% | 14:20 | all months | |
| NYMEX:HH | HENRY HUB FINANCIAL LAST DAY Mar | 3.120 | 3.134 | 2.989 | 2.988 | -0.251 | -8.80% | 14:06 | all months | |
| NYMEX:NG | NATURAL GAS Mar | 3.084 | 3.145 | 2.961 | 2.986 | -0.253 | -8.85% | 15:39 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Feb | 3.270 | 3.355 | 3.025 | 3.055 | -0.425 | -14.38% | 15:38 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Feb | 1.9200 | 1.9265 | 1.8672 | 1.8994 | -0.0166 | -0.93% | 15:39 | all months | |
| NYMEX:RB | RBOB GASOLINE Feb | 1.4524 | 1.4577 | 1.3907 | 1.4025 | -0.0503 | -3.74% | 15:39 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:CSC | CHEESE-CASH SETTLED Jan | 1.388 | 1.389 | 1.387 | 1.388 | 0.000 | 0.00% | 14:43 | all months | |
| ICE:@CT | COTTON #2 Mar | 74.00 | 74.29 | 72.75 | 73.07 | -0.82 | -1.11% | 14:19 | all months | |
| CME:LBS | LUMBER (RANDOM LENGTH) Mar | 355.0 | 367.7 | 353.4 | 365.3 | +11.3 | +3.44% | 15:24 | all months | |
| CME:DC | MILK CLASS III Jan | 14.00 | 14.01 | 13.99 | 13.99 | 0.00 | 0.00% | 14:43 | all months | |
| CME:GDK | MILK CLASS IV Feb | 15.97 | 15.97 | 15.92 | 15.92 | -0.08 | -0.51% | 14:08 | all months | |
| CME:GNF | NONFAT DRY MILK Mar | 101.5 | 101.5 | 100.3 | 100.8 | -0.7 | -0.69% | 14:40 | all months | |
| ICE:@OJ | ORANGE JUICE - A Mar | 120.00 | 121.20 | 118.40 | 119.00 | -0.85 | -0.71% | 13:59 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Mar | 380.75 | 382.25 | 376.75 | 379.00 | -2.75 | -0.72% | 14:19 | all months | |
| CBOT:XC | CORN (MINI) Mar | 380.500 | 382.375 | 376.875 | 378.375 | -3.375 | -0.88% | 14:31 | all months | |
| MGEX:@MW | HARD RED SPRING WHEAT Mar | 572.75 | 579.25 | 567.75 | 572.50 | -1.75 | -0.30% | 14:27 | all months | |
| KCBT:@KW | HARD RED WINTER WHEAT Mar | 506.00 | 514.00 | 502.75 | 510.50 | +4.50 | +0.89% | 14:19 | all months | |
| CBOT:ZO | OATS Mar | 298.00 | 299.75 | 296.00 | 296.75 | -2.00 | -0.72% | 14:19 | all months | |
| CBOT:ZR | ROUGH RICE Mar | 10.600 | 10.815 | 10.580 | 10.660 | +0.035 | +0.33% | 14:14 | all months | |
| CBOT:XK | SOYBEAN (MINI) Mar | 916.000 | 919.375 | 899.750 | 910.125 | -6.625 | -0.72% | 14:41 | all months | |
| CBOT:ZM | SOYBEAN MEAL Mar | 314.3 | 315.7 | 310.1 | 313.4 | -1.7 | -0.53% | 14:19 | all months | |
| CBOT:ZL | SOYBEAN OIL Mar | 29.19 | 29.23 | 28.76 | 29.07 | +0.06 | +0.21% | 14:19 | all months | |
| CBOT:ZS | SOYBEANS Mar | 916.50 | 919.50 | 899.50 | 910.25 | -6.50 | -0.70% | 14:19 | all months | |
| CBOT:ZW | WHEAT Mar | 518.00 | 526.00 | 514.25 | 521.25 | +3.50 | +0.68% | 14:19 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Mar | 24583 | 24702 | 24216 | 24308 | -379 | -1.61% | 15:39 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Mar | 6755.50 | 6794.50 | 6611.50 | 6643.50 | -149.25 | -2.29% | 15:39 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Mar | 20945 | 20965 | 20350 | 20420 | -530 | -2.62% | 15:39 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Mar | 20715 | 20935 | 20330 | 20400 | -525 | -2.60% | 15:39 | all months | |
| CME:RTY | RUSSELL 2000 (E-MINI) Mar | 1474.4 | 1483.9 | 1450.6 | 1456.2 | -28.1 | -2.00% | 15:39 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Mar | 2658.75 | 2673.50 | 2616.50 | 2626.50 | -45.00 | -1.76% | 15:39 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Mar | 121.265625 | 121.625000 | 121.156250 | 121.515625 | +0.343750 | +0.28% | 15:39 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Mar | 105.906250 | 105.968750 | 105.875000 | 105.941406 | +0.062500 | +0.06% | 15:39 | all months | |
| CBOT:ZQ | 30 DAY FED FUND Jan | 97.5975 | 97.6000 | 97.5975 | 97.6000 | +0.0025 | 0.00% | 15:37 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Mar | 114.125000 | 114.328125 | 114.039063 | 114.250000 | +0.195313 | +0.17% | 15:39 | all months | |
| CME:GE | EURODOLLAR Dec | 97.220 | 97.275 | 97.215 | 97.265 | +0.050 | +0.05% | 15:39 | all months | |
| CBOT:ZB | T-BONDS Mar | 144.62500 | 145.53125 | 144.40625 | 145.28125 | +0.75000 | +0.51% | 15:39 | all months | |
Livestock and Meats | View all INO Livestock and Meats | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:GF | FEEDER CATTLE Mar | 142.250 | 142.275 | 141.200 | 141.550 | -1.225 | -0.85% | 14:04 | all months | |
| CME:HE | LEAN HOGS Feb | 61.725 | 62.025 | 60.850 | 61.650 | +0.450 | +0.73% | 14:04 | all months | |
| CME:LE | LIVE CATTLE Feb | 125.900 | 126.025 | 124.850 | 125.175 | -1.500 | -1.22% | 14:04 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER Mar | 2.6805 | 2.7155 | 2.6505 | 2.6615 | -0.0575 | -2.18% | 15:39 | all months | |
| NYMEX:MGC | E-MICRO GOLD Feb | 1280.0 | 1284.9 | 1275.7 | 1283.8 | +1.2 | +0.09% | 15:39 | all months | |
| NYMEX:GC | GOLD Feb | 1279.1 | 1285.0 | 1276.0 | 1283.6 | +1.0 | +0.08% | 15:39 | all months | |
| NYMEX:QO | GOLD (E-MINI) Feb | 1282.50 | 1284.75 | 1276.50 | 1283.75 | +1.25 | +0.10% | 15:23 | all months | |
| ICE:@YG | MINI GOLD Feb | 1276.2 | 1282.5 | 1274.1 | 1281.4 | -1.2 | -0.09% | 15:34 | all months | |
| NYMEX:PA | PALLADIUM Mar | 1316.3 | 1361.0 | 1288.0 | 1305.6 | -29.5 | -2.38% | 15:29 | all months | |
| NYMEX:PL | PLATINUM Apr | 798.3 | 804.0 | 788.5 | 791.7 | -10.4 | -1.26% | 15:39 | all months | |
| NYMEX:SI | SILVER Mar | 15.280 | 15.385 | 15.195 | 15.340 | -0.059 | -0.38% | 15:39 | all months | |
| NYMEX:SIL | SILVER 1000 OZ Mar | 15.360 | 15.380 | 15.200 | 15.340 | -0.059 | -0.38% | 15:34 | all months | |
