S&P 500
1863.91
+1.60 +0.09%
Dow Indu
16417.37
-7.48 -0.05%
Nasdaq
4096.26
+10.03 +0.25%
Crude Oil
103.56
+0.53 +0.51%
Gold
1298.75
-2.05 -0.16%
Euro
1.38320
-0.00059 -0.04%
US Dollar
79.730
-0.097 -0.12%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.38379 1.38645 1.38315 1.38320 -0.00059 -0.04%
US Dollar 79.815 79.788 79.581 79.730 -0.097 -0.12%
Bonds 134.96875 135.12500 134.37500 134.43750 -0.43750 -0.32%
Crude Oil 103.05 103.77 102.75 103.56 +0.53 +0.51%
Natural Gas 4.592 4.756 4.541 4.730 +0.141 +3.07%
Gold 1300.80 1304.18 1296.75 1298.75 -2.05 -0.16%
Silver 19.5580 19.7325 19.5115 19.5900 +0.0320 +0.16%
Dow Indu 16424.14 16460.49 16368.14 16417.37 -7.48 -0.05%
S&P 500 1861.73 1865.03 1856.72 1863.91 +1.60 +0.09%
Nasdaq 4080.30 4103.35 4064.70 4096.26 +10.03 +0.25%
Emini Dow 16309 16370 16279 16345 +14 +0.09%
Emini S&P 1852.50 1859.25 1847.25 1857.00 +4.25 +0.23%
Emini Nasdaq 3505.50 3533.25 3492.50 3524.75 +23.25 +0.66%
Bitcoin Bitstamp BTC 523.48 537.24 481.63 500.34 -23.14 -4.42%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun79.87079.87079.65079.800-0.083-0.10%11:08all months
CME:6AAUSTRALIAN $ Jun0.93330.93550.93020.9305-0.0042-0.45%11:13all months
CME:6BBRITISH POUND Jun1.67901.68341.67871.6803+0.0013+0.08%11:13all months
CME:6CCANADIAN $ Jun0.90660.90920.90630.9088+0.0021+0.23%11:12all months
CME:6EEURO FX Jun1.38141.38641.38131.3832+0.0013+0.09%11:13all months
CME:E7EURO FX (E-MINI) Jun1.38151.38641.38141.3833+0.0014+0.10%11:09all months
CME:RPEURO/BRITISH POUND Jun0.822800.824950.821800.82310+0.00005+0.01%11:10all months
CME:RYEURO/JAPANESE YEN Jun141.19141.60140.93141.38+0.11+0.08%11:13all months
CME:RFEURO/SWISS FRANC Jun1.21771.21811.21631.2180+0.0006+0.05%11:10all months
CME:6JJAPANESE YEN Jun0.0097840.0098210.0097660.009785+0.000003+0.03%11:13all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0097840.0098190.0097800.009784+0.000002+0.02%11:13all months
CME:6MMEXICAN PESO Jun0.0761500.0763250.0760500.076200-0.000125-0.16%11:04all months
CME:6NNEW ZEALAND $ Jun0.85930.86100.85400.8549-0.0044-0.51%11:12all months
CME:6SSWISS FRANC Jun1.13451.13971.13431.1356+0.0005+0.04%11:13all months
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun103.05103.77102.75103.56+0.53+0.51%11:13all months
NYMEX:QMCRUDE OIL (E-MINI) May103.825104.625103.550104.425+0.675+0.65%11:12all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun109.63109.94109.08109.91+0.31+0.28%11:10all months
NYMEX:NGNATURAL GAS Jul4.5924.7564.5414.730+0.141+3.07%11:12all months
NYMEX:QGNATURAL GAS (E-MINI) May4.5254.7154.4854.695+0.165+3.64%11:12all months
NYMEX:HONEW YORK HARBOR ULSD Jun3.00323.00622.98613.0032+0.0014+0.05%11:13all months
NYMEX:RBRBOB GASOLINE Jun3.01403.02872.99823.0267+0.0158+0.52%11:13all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Jul2977302229723017+43+1.45%11:13all months
NYBOT:KCCOFFEE Jul191.20196.60189.50195.85+7.00+3.68%11:13all months
NYBOT:CTCOTTON #2 Jul92.5992.8991.9192.71+0.14+0.15%11:13all months
CME:LBSLUMBER (RANDOM LENGTH) Jul323.0326.1320.0320.0-3.0-0.93%11:10all months
CME:GNFNONFAT DRY MILK Apr198.975199.700198.975199.000-2.300-1.16%11:02all months
NYBOT:OJORANGE JUICE-A May165.00165.25162.95165.00-0.85-0.51%11:11all months
NYBOT:SBSUGAR #11-WORLD Jul17.6817.6817.2517.29-0.40-2.27%11:13all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul503.50507.00499.00499.25-4.25-0.84%11:13all months
MGEX:MWEHARD RED SPRING WHEAT Jul733.00752.75732.75745.00+10.00+1.36%11:13all months
KCBT:KEHARD RED WINTER WHEAT Jul759.75778.50758.50771.25+10.50+1.38%11:13all months
CBOT:ZOOATS Jul358.00362.00357.00361.00+3.25+0.91%11:11all months
CBOT:ZRROUGH RICE Jul15.50015.57515.50015.530+0.040+0.26%11:10all months
CBOT:XKSOYBEAN (MINI) Nov1235.5001244.0001233.5001239.625+2.375+0.19%11:13all months
CBOT:ZMSOYBEAN MEAL Jul479.2485.0475.1475.1-4.7-0.98%11:13all months
CBOT:ZLSOYBEAN OIL Jul43.8743.9243.6443.72-0.21-0.48%11:13all months
CBOT:SSOYBEANS Jul1508.001508.001500.251500.25-8.50-0.56%11:11all months
CBOT:ZSSOYBEANS Jul1507.251521.001498.751498.50-10.25-0.68%11:13all months
CBOT:ZWWHEAT Jul695.25709.25693.25701.50+6.25+0.90%11:13all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun16309163701627916345+14+0.09%11:13all months
CBOT:DJDJ INDUSTRIAL AVG Jun16325163601630516360+29+0.18%11:00all months
NYLF:MFSMSCI EAFE INDEX Jun1894.71899.71893.81898.7+4.3+0.23%11:13all months
CME:NDNASDAQ 100 INDEX Jun3511.03535.03501.03528.0+26.5+0.76%11:12all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun3505.503533.253492.503524.75+23.25+0.66%11:13all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun14460145301438514455-35-0.24%11:13all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun14440145051436014425-40-0.28%11:13all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1030.51036.61030.51036.3+3.9+0.38%11:11all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun856.8859.5853.9858.3+0.3+0.03%11:13all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun942.2945.0941.5944.7+2.6+0.28%11:12all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1122.01136.21119.91134.0+9.7+0.86%11:13all months
CME:SPS&P 500 INDEX Jun1853.51858.81850.31857.7+4.9+0.26%11:13all months
CME:ESS&P 500 INDEX (E-MINI) Jun1852.501859.251847.251857.00+4.25+0.23%11:13all months
CME:GDS&P GSCI May660.10662.10659.25661.75+1.75+0.27%11:11all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1340.81351.71338.21349.7+6.8+0.51%11:13all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun124.406250124.546875124.015625124.062500-0.312500-0.25%11:13all months
CBOT:ZT2 YEAR T-NOTES Jun109.937500109.953125109.898438109.898438-0.031250-0.03%11:12all months
CBOT:ZF5 YEAR T-NOTES Jun119.390625119.484375119.101563119.140625-0.210938-0.18%11:13all months
CME:GEEURODOLLAR Dec98.95098.97098.90598.915-0.030-0.03%11:10all months
CBOT:ZQFED FUNDS 30 DAY Apr99.915099.915099.915099.9150-0.0025-0.00%11:03all months
CBOT:ZBT-BONDS Jun134.96875135.12500134.37500134.43750-0.43750-0.32%11:13all months
CBOT:UBULTRA T-BONDS Jun147.34375147.62500146.65625146.75000-0.50000-0.34%11:13all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug182.475182.800181.125181.300-1.675-0.92%11:12all months
CME:LHLEAN HOGS Jun123.650123.850123.050123.650-0.125-0.10%11:07all months
CME:HELEAN HOGS Jun123.250124.450122.975123.650-0.125-0.10%11:13all months
CME:LCLIVE CATTLE Jun135.050135.200134.400134.600-1.025-0.76%11:12all months
CME:LELIVE CATTLE Jun135.625135.750134.375134.650-0.975-0.72%11:13all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul3.01153.03253.01153.0260+0.0105+0.35%11:13all months
NYMEX:GCGOLD Jun1302.11304.41296.61298.7-4.8-0.37%11:13all months
NYLF:YGGOLD (MINI) Jun1302.61304.51296.51298.7-4.7-0.36%11:13all months
NYMEX:QOMINY GOLD Jun1301.001303.751296.001298.00-5.50-0.42%11:12all months
NYLF:MMEMSCI EMERGING MARKETS Jun1002.01006.3995.71005.3+3.8+0.38%11:13all months
NYMEX:PAPALLADIUM Jun801.90804.00796.10803.55+1.25+0.16%11:13all months
NYMEX:PAPALLADIUM Jun801.5803.0801.5803.0+0.7+0.09%11:12all months
NYMEX:PLPLATINUM Jul1436.81442.31431.81439.3+1.5+0.10%11:13all months
NYMEX:SISILVER May19.63519.72019.49019.605-0.029-0.15%11:13all months
NYLF:YISIZED SILVER (MINI) May19.62619.72519.51519.627-0.013-0.07%11:03all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.