S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.35
-0.52 -1.07%
Gold
1198.105
-0.995 -0.08%
Euro
1.08878
-0.00097 -0.09%
US Dollar
97.400
+0.015 +0.02%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.08975 1.09020 1.08800 1.08878 -0.00097 -0.09%
US Dollar 97.387 97.441 97.337 97.400 +0.015 +0.02%
Bonds 164.06250 164.18750 164.00000 164.09375 -0.31250 -0.19%
Crude Oil 48.57 48.61 47.95 48.35 -0.52 -1.07%
Natural Gas 2.624 2.639 2.618 2.635 -0.004 -0.15%
Gold 1199.100 1199.745 1196.720 1198.105 -0.995 -0.08%
Silver 16.9450 17.0073 16.9250 16.9420 -0.0030 -0.02%
Dow Indu 17673.63 17729.14 17630.49 17712.66 +34.43 +0.19%
S&P 500 2055.78 2062.83 2052.96 2061.02 +4.87 +0.24%
Nasdaq 4863.74 4899.26 4859.66 4892.00 +28.64 +0.59%
Emini Dow 17624 17654 17604 17614 -12 -0.07%
Emini S&P 2052.75 2055.75 2050.00 2051.00 -1.50 -0.07%
Emini Nasdaq 4327.50 4332.50 4320.25 4322.50 -3.25 -0.08%
Bitcoin Bitstamp BTC 247.48 252.96 239.96 242.41 -5.07 -2.05%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.77040.77140.77000.7707-0.0018-0.23%19:25all months
CME:6BBRITISH POUND Jun1.48801.48931.48791.4888+0.0020+0.13%19:26all months
CME:6CCANADIAN $ Jun0.79260.79300.79190.7928-0.0002-0.03%19:26all months
CME:M6EE-MICRO EUR/USD Jun1.09001.09071.08951.0896-0.0020-0.18%19:25all months
CME:6EEURO FX Jun1.09001.09071.08951.0896-0.0020-0.18%19:26all months
CME:E7EURO FX (E-MINI) Jun1.08971.09061.08951.0898-0.0018-0.17%19:24all months
CME:6JJAPANESE YEN Jun0.0083980.0084010.0083920.008395-0.000010-0.12%19:26all months
CME:6NNEW ZEALAND $ Jun0.75000.75100.74980.7505-0.0020-0.27%19:26all months
CME:6SSWISS FRANC Jun1.04351.04411.04311.0437-0.0008-0.08%19:21all months
NYBOT:DXU.S $ INDEX Jun97.62097.67097.57597.625+0.105+0.11%19:21all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May48.5748.6147.9548.35-0.52-1.07%19:26all months
NYMEX:QMCRUDE OIL (E-MINI) May48.47548.62547.97548.350-0.525-1.09%19:26all months
NYMEX:NGNATURAL GAS May2.6242.6392.6182.635-0.004-0.15%19:13all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4327.504332.504320.254322.50-3.25-0.08%19:26all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1235.91236.81233.41234.5-0.2-0.02%19:17all months
CME:ESS&P 500 INDEX (E-MINI) Jun2052.752055.752050.002051.00-1.50-0.07%19:26all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun128.546875128.609375128.531250128.546875-0.140625-0.11%19:26all months
CBOT:ZT2 YEAR T-NOTES Jun109.515625109.523438109.515625109.523438-0.023438-0.02%19:21all months
CBOT:ZBT-BONDS Jun164.06250164.18750164.00000164.09375-0.31250-0.19%19:26all months
CBOT:UBULTRA T-BONDS Jun170.18750170.21875170.03125170.12500-0.34375-0.20%19:26all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.76002.76452.74802.7540-0.0135-0.49%19:25all months
NYMEX:GCGOLD Jun1198.61199.61196.51198.0-2.7-0.23%19:25all months
NYMEX:SISILVER May16.99016.99016.91516.920-0.149-0.88%19:22all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.