S&P 500
1978.34
-9.64 -0.49%
Dow Indu
16960.57
-123.23 -0.73%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
101.71
-0.38 -0.37%
Gold
1303.750
+0.740 +0.06%
Euro
1.342750
-0.000345 -0.03%
US Dollar
81.031
-0.015 -0.02%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.343095 1.343250 1.342695 1.342750 -0.000345 -0.03%
US Dollar 81.040 81.053 81.015 81.031 -0.015 -0.02%
Bonds 138.68750 138.75000 138.50000 138.56250 -0.09375 -0.07%
Crude Oil 101.87 102.02 101.50 101.71 -0.38 -0.37%
Natural Gas 3.742 3.789 3.725 3.778 -0.009 -0.24%
Gold 1303.010 1309.315 1301.725 1303.750 +0.740 +0.06%
Silver 20.5930 20.7100 20.5705 20.6100 +0.0170 +0.08%
Dow Indu 17079.50 17082.33 16915.65 16960.57 -123.23 -0.73%
S&P 500 1984.60 1984.60 1974.37 1978.34 -9.64 -0.49%
Nasdaq 4448.06 4457.95 4430.43 4447.05 -25.06 -0.56%
Emini Dow 16893 16898 16852 16869 -22 -0.13%
Emini S&P 1970.75 1972.50 1966.50 1968.50 -3.00 -0.15%
Emini Nasdaq 3954.00 3959.25 3946.50 3952.25 -3.25 -0.08%
Bitcoin Bitstamp BTC 596.00 602.83 590.00 598.69 +2.69 +0.45%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep81.15081.16081.11581.130+0.005+0.01%01:56all months
CME:6AAUSTRALIAN $ Sep0.93650.93700.93530.9358-0.0005-0.05%01:58all months
CME:6BBRITISH POUND Sep1.69691.69761.69671.6974+0.0005+0.03%01:58all months
CME:6CCANADIAN $ Sep0.92340.92440.92340.9244+0.0009+0.10%01:56all months
CME:6EEURO FX Sep1.34341.34361.34281.3430-0.0003-0.02%01:58all months
CME:6JJAPANESE YEN Sep0.0098260.0098320.0098230.009825-0.000001-0.01%01:58all months
CME:6SSWISS FRANC Sep1.10571.10591.10511.1053-0.0004-0.04%01:57all months
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep101.87102.02101.50101.71-0.38-0.37%01:58all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec372.00376.75372.00375.75+4.00+1.08%01:57all months
KCBT:KEHARD RED WINTER WHEAT Sep631.00636.25630.50632.00+0.75+0.12%01:53all months
CBOT:ZMSOYBEAN MEAL Dec353.7355.0352.2354.5+4.3+1.23%01:56all months
CBOT:ZLSOYBEAN OIL Dec36.3436.6936.3236.62+0.37+1.02%01:57all months
CBOT:ZSSOYBEANS Nov1091.501099.751090.251098.00+14.50+1.34%01:56all months
CBOT:ZWWHEAT Sep538.00543.25536.50540.75+2.75+0.51%01:58all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16893168981685216869-22-0.13%01:57all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep3954.003959.253946.503952.25-3.25-0.08%01:57all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15465155751543015540+100+0.65%01:58all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15425155601541015525+100+0.65%01:58all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1141.11141.41136.61138.3-2.3-0.20%01:58all months
CME:ESS&P 500 INDEX (E-MINI) Sep1970.751972.501966.501968.50-3.00-0.15%01:58all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1402.01404.01399.21399.9-1.8-0.13%01:55all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.296875125.312500125.218750125.250000-0.062500-0.05%01:58all months
CBOT:ZT2 YEAR T-NOTES Sep109.710938109.718750109.710938109.718750+0.007813+0.01%01:44all months
CME:GEEURODOLLAR Dec98.93598.93598.93098.930-0.010-0.01%01:44all months
CBOT:ZBT-BONDS Sep138.68750138.75000138.50000138.56250-0.09375-0.07%01:55all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep3.24703.24903.22603.2445+0.0040+0.12%01:58all months
NYMEX:GCGOLD Dec1309.21311.41303.31308.0+2.7+0.21%01:58all months
NYMEX:PLPLATINUM Oct1484.01488.91479.11487.0+8.4+0.57%01:57all months
NYMEX:SISILVER Sep20.71520.77520.60020.690+0.054+0.26%01:58all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.