S&P 500
2414.89
+10.50 +0.44%
Dow Indu
21080.30
+67.88 +0.32%
Nasdaq
6207.50
+44.48 +0.72%
Crude Oil
49.08
-2.28 -4.44%
Gold
1255.950
-1.325 -0.11%
Euro
1.121750
-0.000965 -0.09%
US Dollar
97.238
+0.135 +0.14%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.122715 1.124825 1.119660 1.121750 -0.000965 -0.09%
US Dollar 96.942 97.270 96.880 97.238 +0.135 +0.14%
Bonds 153.75000 154.06250 153.46875 153.78125 +0.25000 +0.16%
Crude Oil 51.25 52.00 48.75 49.08 -2.28 -4.44%
Natural Gas 3.294 3.351 3.240 3.262 -0.038 -1.15%
Gold 1257.275 1259.660 1254.380 1255.950 -1.325 -0.11%
Silver 17.1930 17.2615 17.1550 17.1945 +0.0015 +0.01%
Dow Indu 21062.96 21112.32 21051.41 21080.30 +67.88 +0.32%
S&P 500 2409.54 2417.58 2408.01 2414.89 +10.50 +0.44%
Nasdaq 6183.02 6210.50 6174.52 6207.50 +44.48 +0.72%
Emini Dow 20997 21095 20987 21061 +76 +0.36%
Emini S&P 2403.0 2416.5 2402.5 2413.5 +11.5 +0.48%
Emini Nasdaq 5731.50 5788.50 5731.25 5785.75 +54.50 +0.95%
Bitcoin Bitstamp BTC 2565.00 2760.10 2263.72 2429.93 -135.07 -5.27%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.74990.75130.74490.7451-0.0030-0.40%13:52all months
CME:6LBRAZILIAN REAL Jun0.306300.306300.303150.30355-0.00165-0.54%13:50all months
CME:6BBRITISH POUND Jun1.29771.30231.29401.2954-0.0004-0.03%13:53all months
CME:6CCANADIAN $ Jun0.746250.747200.742200.74245-0.00225-0.30%13:53all months
CME:M6AE-MICRO AUD/USD Jun0.74980.75120.74500.7450-0.0031-0.41%13:49all months
CME:MCDE-MICRO CAD/USD Jun0.74640.74710.74220.7426-0.0021-0.28%13:52all months
CME:M6EE-MICRO EUR/USD Jun1.12271.12621.12051.1217+0.0005+0.04%13:51all months
CME:M6BE-MICRO GBP/USD Jun1.29771.30211.29401.2954-0.0004-0.03%13:52all months
CME:MJYE-MICRO JPY/USD Jun0.0089700.0089740.0089390.008950-0.000006-0.07%13:47all months
CME:6EEURO FX Jun1.122701.126251.120501.12155+0.00035+0.03%13:52all months
CME:E7EURO FX (E-MINI) Jun1.12271.12621.12061.1215+0.0003+0.03%13:51all months
NYBOT:KEOEURO/$ (NEW) Jun1.124001.126001.120651.12185+0.00065+0.06%13:50all months
CME:RPEURO/BRITISH POUND Jun0.865150.867050.864600.86585+0.00060+0.07%13:51all months
NYBOT:KEPEURO/CANADIAN $ (NEW) Jun1.51251.51251.51251.5125+0.0069+0.46%12:12all months
CME:RYEURO/JAPANESE YEN Jun125.32125.81125.27125.33+0.13+0.10%13:49all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.35909.39509.34359.3950+0.0335+0.36%12:27all months
CME:SIRINR/USD STANDARD May154.58155.09154.58154.91+0.37+0.24%13:13all months
CME:6JJAPANESE YEN Jun0.0089680.0089740.0089390.008949-0.000006-0.07%13:53all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0089680.0089730.0089390.008949-0.000007-0.08%13:51all months
CME:6MMEXICAN PESO Jun0.054010.054320.053790.05381-0.00001-0.02%13:53all months
CME:6NNEW ZEALAND $ Jun0.70420.70520.70130.7026+0.0002+0.03%13:52all months
NYBOT:NTNORWEGIAN KRONE Jun8.336558.373008.326058.37300+0.02365+0.28%12:38all months
CME:6RRUSSIAN RUBLE Jun0.0176550.0177850.0175000.017540-0.000100-0.57%13:52all months
CME:6ZSOUTH AFRICAN RAND Jun0.0771750.0775500.0770750.077125+0.000100+0.13%13:42all months
CME:SEKSWEDISH KRONA Jun0.115610.115720.115190.11523-0.00002-0.02%13:50all months
CME:6SSWISS FRANC Jun1.02831.03221.02811.0291+0.0024+0.23%13:51all months
NYBOT:DXU.S $ INDEX Jun96.90097.19596.80597.165+0.018+0.02%13:52all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul51.2552.0048.7549.08-2.28-4.44%13:53all months
NYMEX:QMCRUDE OIL (E-MINI) Jul51.25052.00048.75049.075-2.275-4.43%13:53all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec55.1955.2452.4952.52-2.19-4.01%13:50all months
CBOT:EHETHANOL Jul1.5221.5381.5151.516+0.011+0.73%13:51all months
NYMEX:NGNATURAL GAS Jul3.2943.3513.2403.262-0.038-1.15%13:53all months
NYMEX:QGNATURAL GAS (E-MINI) Jul3.2953.3453.2403.265-0.035-1.06%13:52all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.61241.63131.55091.5597-0.0511-3.17%13:53all months
NYMEX:RBRBOB GASOLINE Jul1.64941.66411.59041.6049-0.0427-2.59%13:53all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Jul1900192718671895+1+0.05%13:28all months
NYBOT:KCCOFFEE Jul128.55130.00127.15129.30+0.75+0.58%set 13:28all months
NYBOT:CTCOTTON #2 Dec72.7673.4772.6173.33+0.25+0.34%13:53all months
CME:LBSLUMBER (RANDOM LENGTH) Jul363.0363.5351.6353.3-8.3-2.30%13:53all months
CME:DCMILK CLASS III Jun16.3916.6216.3116.59+0.36+2.19%13:45all months
CME:GNFNONFAT DRY MILK Jun92.00093.00092.00092.975+0.475+0.51%13:43all months
NYBOT:OJORANGE JUICE-A Jul136.45137.05133.75136.80+0.90+0.66%set 13:52all months
NYBOT:SBSUGAR #11-WORLD Jul15.7015.7415.4415.70+0.03+0.19%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul371.00373.00369.25369.75-1.50-0.40%13:53all months
CBOT:XCCORN (MINI) Jul371.00373.00369.50369.75-1.50-0.40%13:52all months
MGEX:MWEHARD RED SPRING WHEAT Jul560.00565.75560.00563.25+2.25+0.40%13:52all months
KCBT:KEHARD RED WINTER WHEAT Jul432.75438.25431.75432.50-0.25-0.06%13:53all months
CBOT:ZOOATS Jul239.0242.5235.0238.50.00.00%13:47all months
CBOT:ZRROUGH RICE Jul11.05011.07010.88010.900-0.155-1.40%13:49all months
CBOT:ZMSOYBEAN MEAL Jul306.3307.5304.9305.2-1.2-0.39%13:53all months
CBOT:ZLSOYBEAN OIL Jul32.2832.5732.1032.11-0.17-0.53%13:52all months
CBOT:ZSSOYBEANS Jul947.75952.25941.25942.00-6.25-0.66%13:53all months
CBOT:ZWWHEAT Jul431.5436.0430.5431.5-1.0-0.23%13:52all months
CBOT:XWWHEAT (MINI) Jul431.875435.250430.750432.250-0.250-0.06%13:17all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun84.584.683.983.9-0.5-0.59%13:09all months
CBOT:YMDJ $5 (E-MINI) Jun20997210952098721061+76+0.36%13:53all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1890.81895.21889.61890.2-1.7-0.09%13:53all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5731.505788.505731.255785.75+54.50+0.95%13:53all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19735198601971519815+80+0.41%13:52all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19730198501971519810+85+0.43%13:52all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1334.21339.31334.21337.5+6.1+0.46%13:53all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1188.61195.01188.61194.9+9.6+0.81%13:51all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1130.61131.11126.31126.9+0.5+0.04%13:51all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1381.21392.31377.91380.4-0.4-0.03%13:53all months
CME:SPS&P 500 INDEX Jun2408.82416.22406.52413.7+11.8+0.49%13:51all months
CME:ESS&P 500 INDEX (E-MINI) Jun2403.02416.52402.52413.5+11.5+0.48%13:53all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun560.6564.8560.6564.2+4.4+0.79%13:50all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun669.0671.7668.9670.4+2.6+0.39%13:48all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun531.9535.9531.9535.9+3.4+0.64%13:53all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1727.01738.61726.91729.2+2.4+0.14%13:53all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun126.187500126.250000126.046875126.156250+0.093750+0.07%13:53all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun93.35937593.37500093.17187593.343750+0.140625+0.15%12:51all months
CBOT:ZT2 YEAR T-NOTES Jun108.351563108.367188108.328125108.3281250.0000000.00%13:52all months
CBOT:ZQ30 DAY FED FUND Jul98.90098.90598.88598.890-0.005-0.01%13:52all months
CBOT:ZF5 YEAR T-NOTES Jun118.679688118.710938118.578125118.625000+0.031250+0.03%13:52all months
CME:GEEURODOLLAR Dec98.59598.60098.58098.590+0.010+0.01%13:52all months
CBOT:ZBT-BONDS Jun153.75000154.06250153.46875153.78125+0.25000+0.16%13:51all months
CBOT:UBULTRA T-BONDS Sep163.18750163.43750162.65625163.09375+0.21875+0.13%13:49all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug149.000151.050147.875150.825+2.150+1.44%13:52all months
CME:HELEAN HOGS Jul79.67580.37579.20080.300+0.450+0.56%13:53all months
CME:LELIVE CATTLE Aug120.450121.225119.375121.200+1.275+1.06%13:53all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul17.17317.21917.12517.161+0.044+0.26%13:42all months
NYMEX:HGCOPPER Jul2.58902.61952.57252.5980+0.0145+0.56%13:52all months
NYMEX:GCGOLD Aug1261.61262.81256.91258.7+2.2+0.17%13:53all months
NYMEX:QOGOLD (E-MINI) Jun1257.501259.251253.501256.50+3.50+0.28%set 12:32all months
NYMEX:PAPALLADIUM Sep764.0769.3760.0767.9+6.7+0.88%13:49all months
NYMEX:PLPLATINUM Jul951.4958.2947.6952.2+4.9+0.52%13:53all months
NYMEX:SISILVER Jul17.21517.26017.14017.165+0.048+0.28%13:53all months

© Copyright INO.com, Inc. All Rights Reserved.