S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.82
+0.08 +0.19%
Gold
1251.270
-2.370 -0.19%
Euro
1.115050
-0.001800 -0.16%
US Dollar
97.543
+0.006 +0.01%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.116850 1.117800 1.113945 1.115050 -0.001800 -0.16%
US Dollar 97.562 97.564 97.542 97.543 +0.006 +0.01%
Bonds 156.62500 156.65625 156.59375 156.62500 +0.15625 +0.10%
Crude Oil 42.80 42.84 42.77 42.82 +0.08 +0.19%
Natural Gas 2.910 2.919 2.910 2.919 +0.004 +0.14%
Gold 1253.640 1254.705 1247.665 1251.270 -2.370 -0.19%
Silver 16.6450 16.6815 16.4800 16.5915 -0.0535 -0.32%
Dow Indu 21407.98 21456.47 21394.81 21397.29 -12.74 -0.06%
S&P 500 2437.40 2441.62 2433.27 2434.50 -1.11 -0.05%
Nasdaq 6239.15 6257.68 6221.96 6237.59 +3.64 +0.06%
Emini Dow 21350 21362 21348 21359 +11 +0.05%
Emini S&P 2431.25 2433.25 2431.00 2433.00 +1.25 +0.05%
Emini Nasdaq 5785.50 5792.50 5784.75 5791.00 +5.25 +0.09%
Bitcoin Bitstamp BTC 2660.04 2740.00 2594.61 2693.01 +32.97 +1.24%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.75340.75350.75310.7533-0.0002-0.03%19:30all months
CME:6BBRITISH POUND Sep1.27131.27161.27101.2712+0.0009+0.07%19:30all months
CME:6CCANADIAN $ Sep0.756900.757000.756600.75680+0.00055+0.07%19:31all months
CME:M6AE-MICRO AUD/USD Sep0.75350.75350.75300.7532-0.0003-0.04%19:25all months
CME:MCDE-MICRO CAD/USD Sep0.75660.75700.75660.7570+0.0007+0.09%19:16all months
CME:M6BE-MICRO GBP/USD Sep1.27141.27141.27091.2712+0.0009+0.07%19:29all months
CME:6EEURO FX Sep1.120101.120301.119851.12015+0.00030+0.03%19:31all months
CME:E7EURO FX (E-MINI) Sep1.12021.12021.12021.1202+0.0003+0.03%18:00all months
CME:RPEURO/BRITISH POUND Sep0.881200.881300.881200.88130-0.00025-0.03%18:00all months
CME:RFEURO/SWISS FRANC Sep1.08301.08301.08241.0824-0.0007-0.06%18:13all months
CME:6JJAPANESE YEN Sep0.0090180.0090230.0090170.009023+0.000008+0.09%19:32all months
CME:6MMEXICAN PESO Sep0.054470.054520.054430.05445-0.00013-0.24%19:22all months
CME:6NNEW ZEALAND $ Sep0.72530.72570.72510.7256-0.0001-0.01%19:31all months
CME:6SSWISS FRANC Sep1.03441.03491.03441.0347+0.0008+0.08%19:29all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug42.8042.8442.7742.82+0.08+0.19%19:31all months
NYMEX:QMCRUDE OIL (E-MINI) Aug42.8042.8542.8042.85+0.10+0.24%19:31all months
NYMEX:NGNATURAL GAS Aug2.9102.9192.9102.919+0.004+0.14%19:20all months
NYMEX:QGNATURAL GAS (E-MINI) Jul2.8952.9002.8902.900+0.005+0.17%19:24all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.37771.37971.37771.3792+0.0007+0.05%19:26all months
NYMEX:RBRBOB GASOLINE Aug1.42601.42601.42261.4243+0.0004+0.03%19:14all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep21350213622134821359+11+0.05%19:32all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5785.505792.505784.755791.00+5.25+0.09%19:32all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20145201652014520150+15+0.07%19:31all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20125201252010020110+10+0.05%19:31all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1397.21409.31393.51405.2+5.6+0.40%17:56all months
CME:SPS&P 500 INDEX Sep2432.02432.02432.02432.0+0.2+0.01%18:05all months
CME:ESS&P 500 INDEX (E-MINI) Sep2431.252433.252431.002433.00+1.25+0.05%19:31all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.687500126.718750126.671875126.703125+0.031250+0.02%19:31all months
CBOT:ZT2 YEAR T-NOTES Sep108.132813108.140625108.125000108.1328130.0000000.00%19:21all months
CBOT:ZF5 YEAR T-NOTES Sep118.335938118.351563118.328125118.3359380.0000000.00%19:31all months
CME:GEEURODOLLAR Dec98.5798.5798.5798.570.000.00%18:04all months
CBOT:ZBT-BONDS Sep156.62500156.65625156.59375156.62500+0.15625+0.10%19:29all months
CBOT:UBULTRA T-BONDS Sep169.50000169.53125169.50000169.50000+0.25000+0.15%19:31all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.60302.60852.60302.6075-0.0025-0.10%19:23all months
NYMEX:GCGOLD Aug1250.91253.21250.91252.6+3.2+0.26%19:32all months
NYMEX:PAPALLADIUM Sep880.05880.05880.05880.05-0.45-0.05%18:00all months
NYMEX:PLPLATINUM Jul926.0927.2925.7926.8+1.2+0.13%19:31all months
NYMEX:SISILVER Sep16.58016.63516.58016.630+0.057+0.35%19:29all months

© Copyright INO.com, Inc. All Rights Reserved.