S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.38
-3.05 -5.98%
Gold
1198.01
-2.84 -0.24%
Euro
1.08905
+0.00161 +0.15%
US Dollar
97.408
-0.013 -0.02%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.08744 1.09365 1.08016 1.08905 +0.00161 +0.15%
US Dollar 97.375 97.923 96.992 97.408 -0.013 -0.02%
Bonds 162.84375 164.46875 162.53125 164.21875 +1.81250 +1.11%
Crude Oil 51.01 51.38 48.21 48.38 -3.05 -5.98%
Natural Gas 2.686 2.697 2.616 2.658 -0.030 -1.12%
Gold 1200.85 1206.30 1192.83 1198.01 -2.84 -0.24%
Silver 17.0325 17.2100 16.8669 16.9550 -0.0775 -0.46%
Dow Indu 17673.63 17729.14 17630.49 17712.66 +34.43 +0.19%
S&P 500 2055.78 2062.83 2052.96 2061.02 +4.87 +0.24%
Nasdaq 4863.74 4899.26 4859.66 4892.00 +28.64 +0.59%
Emini Dow 17612 17678 17535 17625 +22 +0.12%
Emini S&P 2050.00 2057.75 2041.00 2052.00 +3.50 +0.17%
Emini Nasdaq 4313.00 4333.50 4297.25 4324.25 +13.50 +0.31%
Bitcoin Bitstamp BTC 247.12 250.52 245.12 248.28 +1.16 +0.47%

Major Futures Price Board - Open Futures

Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May51.0151.3848.2148.38-3.05-5.98%17:12all months
NYMEX:NGNATURAL GAS May2.6862.6972.6162.658-0.030-1.12%17:12all months
NYMEX:HONEW YORK HARBOR ULSD May1.77791.78671.71451.7259-0.0597-3.36%17:11all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun17612176781753517625+22+0.12%17:12all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4313.004333.504297.254324.25+13.50+0.31%17:12all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1227.21237.01223.11234.9+7.8+0.64%17:49all months
CME:ESS&P 500 INDEX (E-MINI) Jun2050.002057.752041.002052.00+3.50+0.17%17:12all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:GCGOLD Jun1204.61206.61192.61199.4-6.3-0.52%17:11all months
NYMEX:PAPALLADIUM Jun770.45771.40738.10739.25-34.10-4.43%17:11all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.