S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.16
+0.61 +0.99%
Gold
1347.595
-2.295 -0.17%
Euro
1.240525
-0.002090 -0.17%
US Dollar
89.211
+0.115 +0.13%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.242615 1.242750 1.238955 1.240525 -0.002090 -0.17%
US Dollar 89.099 89.271 89.074 89.211 +0.115 +0.13%
Bonds 144.18750 144.46875 144.09375 144.09375 -0.12500 -0.09%
Crude Oil 61.51 62.39 61.49 62.16 +0.61 +0.99%
Natural Gas 2.608 2.646 2.605 2.644 +0.046 +1.76%
Gold 1349.890 1349.890 1346.630 1347.595 -2.295 -0.17%
Silver 16.7285 16.7285 16.6710 16.6930 -0.0355 -0.21%
Dow Indu 25165.94 25432.42 25149.26 25219.38 +19.01 +0.08%
S&P 500 2727.14 2754.42 2725.11 2732.22 +1.02 +0.04%
Nasdaq 7236.51 7303.26 7226.38 7242.15 -14.28 -0.20%
Emini Dow 25228 25341 25223 25269 +33 +0.13%
Emini S&P 2734.50 2747.75 2734.00 2740.25 +5.25 +0.19%
Emini Nasdaq 6783.25 6819.50 6782.25 6805.25 +18.50 +0.27%
Bitcoin Bitstamp BTC 10548.52 10925.13 10153.15 10800.00 +251.48 +2.38%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.79090.79340.79060.7922+0.0016+0.20%04:05all months
CME:6BBRITISH POUND Mar1.40451.40631.40071.4022-0.0015-0.11%04:05all months
CME:6CCANADIAN $ Mar0.796700.798450.796500.79690-0.00010-0.01%04:05all months
CME:M6AE-MICRO AUD/USD Mar0.79100.79340.79060.7920+0.0014+0.18%04:03all months
CME:M6EE-MICRO EUR/USD Mar1.24361.24581.24091.2426-0.0014-0.11%04:05all months
CME:M6BE-MICRO GBP/USD Mar1.40481.40631.40121.4021-0.0016-0.11%04:04all months
CME:MJYE-MICRO JPY/USD Mar0.0094270.0094390.0093930.009395-0.000027-0.29%04:00all months
CME:6EEURO FX Mar1.243351.245751.240901.24260-0.00135-0.11%04:05all months
CME:E7EURO FX (E-MINI) Mar1.24361.24561.24101.2425-0.0015-0.12%04:04all months
CME:RPEURO/BRITISH POUND Mar0.885550.886500.885500.88615-0.00005-0.01%04:04all months
CME:RYEURO/JAPANESE YEN Mar131.99132.33131.85132.18+0.15+0.11%03:57all months
CME:RFEURO/SWISS FRANC Mar1.15051.15221.15051.1516+0.0003+0.03%04:03all months
CME:SIRINR/USD STANDARD Feb155.04155.07154.50154.60-0.52-0.34%03:56all months
CME:6JJAPANESE YEN Mar0.0094240.0094400.0093910.009395-0.000026-0.28%04:05all months
CME:6MMEXICAN PESO Mar0.053820.053920.053760.05380+0.00002+0.04%04:04all months
CME:6NNEW ZEALAND $ Mar0.73790.74070.73750.7378-0.0007-0.09%04:04all months
NYBOT:PLEPOLISH ZLOTY/EURO Mar0.24030.24030.24030.2403+0.0003+0.13%02:49all months
CME:6RRUSSIAN RUBLE Mar0.0176850.0176900.0176850.017690-0.000005-0.03%03:00all months
CME:6ZSOUTH AFRICAN RAND Mar0.085500.085500.085250.08535-0.00015-0.18%04:02all months
CME:SEKSWEDISH KRONA Mar0.125840.125840.125600.12560-0.00018-0.14%03:47all months
CME:6SSWISS FRANC Mar1.08051.08191.07751.0787-0.0018-0.17%04:04all months
NYBOT:DXU.S $ INDEX Mar89.01589.19588.86589.120+0.107+0.12%04:05all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr61.5162.3961.4962.16+0.61+0.99%04:05all months
NYMEX:NGNATURAL GAS Apr2.6082.6462.6052.644+0.046+1.76%04:05all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.91261.92341.90821.9194+0.0110+0.58%04:04all months
NYMEX:RBRBOB GASOLINE Apr1.92861.94801.92861.9397+0.0077+0.40%04:04all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar25228253412522325269+33+0.13%04:05all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6783.256819.506782.256805.25+18.50+0.27%04:05all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar21865221602184022090+190+0.87%04:04all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar21835221452182522075+200+0.91%04:05all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1550.31550.91543.41545.3+1.4+0.09%04:05all months
CME:SPS&P 500 INDEX Mar2739.22746.62739.22740.2+5.2+0.19%04:04all months
CME:ESS&P 500 INDEX (E-MINI) Mar2734.502747.752734.002740.25+5.25+0.19%04:05all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1903.41910.81903.31905.4+4.2+0.22%03:59all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Feb10440.510449.510285.510309.0-98.5-0.95%04:05all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.562500120.656250120.468750120.468750-0.109375-0.09%04:05all months
CBOT:ZT2 YEAR T-NOTES Mar106.531250106.546875106.515625106.515625-0.023438-0.02%04:04all months
CBOT:ZQ30 DAY FED FUND Apr98.34598.34598.34098.3450.0000.00%04:04all months
CBOT:ZF5 YEAR T-NOTES Mar114.289063114.320313114.203125114.210938-0.093750-0.08%04:04all months
CBOT:ZBT-BONDS Mar144.18750144.46875144.09375144.09375-0.12500-0.09%04:05all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar128.281250128.421875128.187500128.187500-0.109375-0.09%04:04all months
CBOT:UBULTRA T-BONDS Mar156.50000156.90625156.46875156.468750.000000.00%04:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May3.26003.26603.24303.2505-0.0180-0.55%04:04all months
NYMEX:GCGOLD Apr1350.21354.01348.61349.7-6.5-0.48%04:05all months
NYMEX:PAPALLADIUM Mar1040.151044.501037.901044.30+8.55+0.82%04:05all months
NYMEX:PLPLATINUM Apr1009.11016.51006.61015.8+3.5+0.35%04:02all months
NYMEX:SISILVER Mar16.60016.69016.59016.625-0.087-0.52%04:04all months

© Copyright INO.com, Inc. All Rights Reserved.