S&P 500
2641.89
-48.84 -1.85%
Dow Indu
24465.64
-551.80 -2.26%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.56
+1.13 +2.12%
Gold
1224.815
+4.120 +0.34%
Euro
1.140345
+0.003045 +0.27%
US Dollar
96.744
-0.075 -0.08%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.137300 1.140825 1.137165 1.140345 +0.003045 +0.27%
US Dollar 96.791 0.000 96.579 96.744 -0.075 -0.08%
Bonds 139.81250 139.93750 139.50000 139.62500 -0.40625 -0.29%
Crude Oil 53.39 54.63 53.39 54.56 +1.13 +2.12%
Natural Gas 4.530 4.875 4.525 4.763 +0.242 +5.36%
Gold 1220.695 1224.930 1220.190 1224.815 +4.120 +0.34%
Silver 14.3060 14.4450 14.3015 14.4435 +0.1375 +0.96%
Dow Indu 24618.68 24707.26 24368.98 24465.64 -551.80 -2.26%
S&P 500 2654.60 2669.44 2631.52 2641.89 -48.84 -1.85%
Nasdaq 6867.43 6994.75 6830.76 6909.53 -118.95 -1.72%
Emini Dow 24434 24594 24382 24550 +113 +0.46%
Emini S&P 2639.75 2659.50 2632.25 2654.25 +14.25 +0.54%
Emini Nasdaq 6527.75 6606.25 6509.00 6587.50 +55.00 +0.84%
Bitcoin Bitstamp BTC 4454.96 4761.00 4048.58 4577.37 +122.41 +2.75%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Nov4230462041654565+325+7.54%04:39all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72080.72490.72050.7244+0.0023+0.32%04:39all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec81.1981.6781.1981.67+0.40+0.49%04:13all months
CME:6BBRITISH POUND Dec1.27991.28351.27941.2804+0.0004+0.03%04:39all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.27211.27211.27211.2721+0.0014+0.11%03:30all months
CME:6CCANADIAN $ Dec0.751800.753250.751150.75310+0.00175+0.23%04:39all months
CME:M6AE-MICRO AUD/USD Dec0.72000.72490.72000.7243+0.0022+0.30%04:39all months
CME:MCDE-MICRO CAD/USD Dec0.75160.75320.75130.7530+0.0016+0.21%04:36all months
CME:MSFE-MICRO CHF/USD Dec1.00711.00901.00691.0069-0.0004-0.04%02:58all months
CME:M6EE-MICRO EUR/USD Dec1.13911.14331.13881.1407+0.0016+0.14%04:39all months
CME:M6BE-MICRO GBP/USD Dec1.28001.28341.27941.28000.00000.00%04:36all months
CME:MJYE-MICRO JPY/USD Dec0.0088870.0088900.0088680.008869-0.000017-0.19%04:38all months
CME:6EEURO FX Dec1.139101.143301.138851.14065+0.00160+0.14%04:39all months
CME:E7EURO FX (E-MINI) Dec1.13921.14331.13881.1405+0.0014+0.12%04:37all months
NYBOT:KEOEURO/$ (NEW) Dec1.139501.142851.139401.14055+0.00150+0.13%04:33all months
CME:EADEURO/AUSTRALIAN $ Dec1.57901.57901.57501.5750-0.0024-0.15%04:32all months
CME:RPEURO/BRITISH POUND Dec0.889900.891950.889750.89090+0.00100+0.11%04:38all months
CME:ECDEURO/CANADIAN $ Dec1.51611.51711.51541.5154-0.0006-0.04%04:32all months
CME:RYEURO/JAPANESE YEN Dec128.20128.82128.16128.58+0.39+0.30%04:35all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.77009.77009.76059.7605-0.0125-0.13%03:29all months
CME:ESKEURO/SWEDISH KRONA Dec10.33510.33510.33510.335-0.005-0.05%04:32all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec10.328010.332510.328010.3300-0.0100-0.10%03:28all months
CME:RFEURO/SWISS FRANC Dec1.13091.13371.13091.1321+0.0013+0.11%04:35all months
NYBOT:VUHUNGARIAN FORINT Dec281.65281.65281.65281.65-0.63-0.22%03:23all months
CME:MIRINR/USD E-MICRO Nov140.18140.37140.18140.26+0.31+0.22%04:35all months
CME:SIRINR/USD STANDARD Nov140.35140.40140.19140.27+0.32+0.23%04:39all months
CME:6JJAPANESE YEN Dec0.0088850.0088920.0088680.008869-0.000016-0.18%04:39all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088860.0088920.0088690.008867-0.000019-0.21%04:24all months
CME:6MMEXICAN PESO Dec0.048840.049010.048800.04900+0.00022+0.45%04:38all months
CME:6NNEW ZEALAND $ Dec0.67870.68290.67850.6826+0.0029+0.43%04:39all months
CME:NOKNORWEGIAN KRONE Dec0.116580.117180.116580.11717+0.00062+0.53%04:12all months
CME:6RRUSSIAN RUBLE Dec0.0151000.0151350.0151000.015115+0.000065+0.43%04:35all months
CME:6ZSOUTH AFRICAN RAND Dec0.0708750.0712250.0708750.071100+0.000450+0.64%03:48all months
CME:SEKSWEDISH KRONA Dec0.110470.110470.110450.11045+0.00029+0.26%04:27all months
CME:6SSWISS FRANC Dec1.00681.00891.00671.0074+0.0001+0.01%04:39all months
NYBOT:DXU.S $ INDEX Dec96.72596.75096.45596.625-0.091-0.09%04:39all months
CME:CNHUSD/OFFSHORE RMB Dec6.94786.95606.93856.9399-0.0083-0.12%04:29all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan53.3954.6353.3954.56+1.13+2.12%04:39all months
NYMEX:QMCRUDE OIL (E-MINI) Jan53.45054.62553.40054.550+1.125+2.11%04:39all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec63.8463.9563.7263.95+1.01+1.61%04:36all months
NYMEX:NGNATURAL GAS Jan4.5304.8754.5254.763+0.242+5.36%04:39all months
NYMEX:QGNATURAL GAS (E-MINI) Dec4.5304.8604.5304.755+0.230+5.09%04:39all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.97742.00211.97541.9965+0.0147+0.74%04:39all months
NYMEX:RBRBOB GASOLINE Jan1.48011.49891.47891.4926+0.0134+0.91%04:39all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Nov1.4531.4531.4531.453+0.001+0.07%03:04all months
NYBOT:KCCOFFEE Mar115.25115.35115.00115.15+0.25+0.22%04:39all months
NYBOT:CTCOTTON #2 Mar77.3777.8077.2577.57+0.14+0.18%04:37all months
NYBOT:SBSUGAR #11 WORLD Mar12.5712.5712.4212.42-0.04-0.32%04:39all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar372.25373.50372.25372.75+0.50+0.13%04:37all months
MGEX:MWEHARD RED SPRING WHEAT Mar570.00570.50569.75570.50+0.25+0.04%04:19all months
KCBT:KEHARD RED WINTER WHEAT Mar497.25499.75496.75498.00+0.75+0.15%04:39all months
CBOT:ZOOATS Mar304.25304.25302.00302.00-1.50-0.49%04:12all months
CBOT:XKSOYBEAN (MINI) Jan882.000882.000879.125879.125-1.875-0.21%04:19all months
CBOT:ZMSOYBEAN MEAL Jan310.0310.4308.8308.8-0.4-0.13%04:39all months
CBOT:ZLSOYBEAN OIL Jan27.5427.7227.5027.72+0.20+0.73%04:37all months
CBOT:ZSSOYBEANS Jan882.00882.25878.75879.00-2.00-0.23%04:39all months
CBOT:ZWWHEAT Mar508.00512.00507.75510.75+2.25+0.44%04:38all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec24434245942438224550+113+0.46%04:39all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1775.31798.01775.31796.0+20.7+1.17%03:58all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6527.756606.256509.006587.50+55.00+0.84%04:39all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21245216452118021625+390+1.84%04:39all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21230216402117021615+395+1.86%04:39all months
CME:SPS&P 500 INDEX Dec2635.72659.02633.62653.7+13.8+0.52%04:33all months
CME:ESS&P 500 INDEX (E-MINI) Dec2639.752659.502632.252654.25+14.25+0.54%04:39all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1806.31819.31802.11816.5+8.1+0.45%04:38all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec119.203125119.265625119.015625119.078125-0.265625-0.22%04:39all months
CBOT:ZT2 YEAR T-NOTES Dec105.500000105.500000105.437500105.445313-0.054688-0.05%04:39all months
CBOT:ZQ30 DAY FED FUND Jan97.61597.61597.61097.610-0.005-0.01%04:24all months
CBOT:ZF5 YEAR T-NOTES Dec112.828125112.867188112.695313112.726563-0.187500-0.17%04:39all months
CME:GEEURODOLLAR Dec96.93596.93596.89596.900-0.045-0.05%04:36all months
CBOT:ZBT-BONDS Dec139.81250139.93750139.50000139.62500-0.40625-0.29%04:38all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec126.062500126.125000125.828125125.890625-0.312500-0.25%04:38all months
CBOT:UBULTRA T-BONDS Dec151.56250151.68750151.09375151.25000-0.53125-0.35%04:39all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.26414.37414.24514.374+0.105+0.74%04:08all months
NYMEX:HGCOPPER Mar2.76352.81302.76202.7980+0.0215+0.78%04:39all months
NYMEX:MGCE-MICRO GOLD Dec1222.41225.91220.21225.8+4.6+0.38%04:39all months
NYMEX:GCGOLD Dec1222.41226.11220.11225.8+4.6+0.38%04:39all months
NYMEX:QOGOLD (E-MINI) Dec1222.251226.251220.001226.25+5.00+0.41%04:38all months
NYBOT:YGGOLD (MINI) Dec1219.91224.91219.91224.9+3.7+0.30%04:38all months
NYMEX:PAPALLADIUM Dec1124.61139.61123.31136.3+10.2+0.91%04:39all months
NYMEX:PLPLATINUM Jan844.9850.2842.3849.2+2.2+0.26%04:39all months
NYMEX:SISILVER Dec14.32514.43014.26014.420+0.151+1.06%04:39all months
NYMEX:SILSILVER 1000 OZ Dec14.31014.43014.25014.410+0.141+0.99%04:21all months

© Copyright INO.com, Inc. All Rights Reserved.