INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
FREE Forex Training Seminar. 90-minute Super Informative Online Seminar
Market Snapshot
SymbolOpenHighLowLastChange
CRB272.47272.47269.84270.79-2.52
USD$80.21980.40679.77680.236-0.015
Bonds117.03125117.03125116.50000116.90625-0.03125
Crude Oil80.0980.2279.8379.92-0.16
Nat. Gas4.4604.4804.4594.462-0.005
Gold1104.921110.141101.051108.36+3.44
Dow Indu10623.4110644.1910570.5110642.15+17.46
Nasdaq2361.922367.402345.992362.21-5.45
S&P5001148.531150.981141.441150.51+0.52


News
Aussie Slides To Multi-day Lows Against Yen And NZ Dollar this minute
(RTTNews) - The Australian dollar showed weakness against its major counterparts in early Asian trading on Tuesday.... more

Singapore's Straits Times Index Opens Higher; Presently Adding 6 Points, Or 0.21%, To 2,880 this minute
(RTTNews) - Singapore's Straits Times Index Opens Higher; Presently Adding 6 Points, Or 0.21%, To 2,880 ... more

South Korea's KOSPI Is Presently Down 5 Points, Or 0.29%, To 1,645 4 minutes ago
(RTTNews) - South Korea's KOSPI Is Presently Down 5 Points, Or 0.29%, To 1,645 ... more

Japan's Nikkei 225 Index Is Currently Down 22 Points, Or 0.21%, To 10,730 9:02PM
New Zealand's NZX 50 Index Is Currently Down 15 Points, Or 0.46%, To 3,216 9:00PM
New Zealand's NZX All Capital Index Is Presently Losing 12 Points, Or 0.39%, To 3,200 9:00PM
Australia's S&P/ASX 200 Index Is Presently Adding 15 Points, Or 0.32%, To 4,799 8:58PM
More News >

INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Currencies
Contract Last Change Volume OI Time More
AD.M10 AUSTRALIAN $ Jun (CME) 0.9043 -0.0024 81189 125751 set 15:04 all months
6A.M10.E AUSTRALIAN $ (S.B.S) Jun (CME) 0.9034 -0.0009 3962 125751 20:50 all months
AS.M10.E AUSTRALIAN $/CANADIAN $ Jun (NYBOT) 0.92295 +0.00010 0 511 set 15:27 all months
YA.M10.E AUSTRALIAN $/JAPANESE YEN Jun (NYBOT) 81.820 -0.235 0 710 set 15:27 all months
AR.M10.E AUSTRALIAN $/NZ $ Jun (NYBOT) 1.29900 -0.00245 0 1315 set 15:27 all months
BR.M10 BRAZILIAN REAL Jun (CME) 0.55825 +0.00025 245 3690 set 15:20 all months
6L.M10.E BRAZILIAN REAL (S.B.S) Jun (CME) 0.55825 +0.00025 4 3690 set 17:08 all months
BP.M10 BRITISH POUND Jun (CME) 1.5036 -0.0127 0 115919 set 13:23 all months
6B.M10.E BRITISH POUND (S.B.S) Jun (CME) 1.5051 +0.0015 2127 115919 20:50 all months
SY.M10.E BRITISH POUND/JAPANESE YEN Jun (NYBOT) 136.015 -1.200 20 1779 set 15:27 all months
PJY.H10.E BRITISH POUND/JAPANESE YEN Mar (CME) 136.66 -0.68 0 719 set 07:02 all months
SS.M10.E BRITISH POUND/SWISS FRANC Jun (NYBOT) 1.59600 -0.00965 0 545 set 15:27 all months
PSF.H10.E BRITISH POUND/SWISS FRANC Mar (CME) 1.5982 -0.0090 0 505 set 17:12 all months
CD.M10 CANADIAN $ Jun (CME) 0.9802 -0.0025 0 129617 set 10:25 all months
6C.M10.E CANADIAN $ (S.B.S) Jun (CME) 0.9806 +0.0004 714 129617 20:50 all months
VC.H10.E CZECH KORUNA Mar (NYBOT) 18.604 +0.037 0 2198 set 15:27 all months
6E.M10.E EURO (S.B.S) Jun (CME) 1.3667 -0.0006 4336 158416 20:50 all months
EC.M10 EURO FX Jun (CME) 1.3673 -0.0084 0 158416 set 14:52 all months
E7.M10.E EURO FX (E-MINI) Jun (CME) 1.3668 -0.0005 37 2260 20:47 all months
RA.M10.E EURO/AUSTRALIAN $ Jun (NYBOT) 1.51145 -0.00560 0 4118 set 15:27 all months
RP.M10.E EURO/BRITISH POUND Jun (CME) 0.90935 +0.00210 293 7947 set 16:35 all months
GB.M10.E EURO/BRITISH POUND Jun (NYBOT) 0.90920 +0.00200 2 1701 set 15:27 all months
EP.M10.E EURO/CANADIAN $ Jun (NYBOT) 1.39495 -0.00505 0 996 set 15:27 all months
EZ.M10.E EURO/CZECH KORUNA Jun (NYBOT) 25.544 -0.052 0 2938 set 15:27 all months
HR.M10.E EURO/HUNGARIAN FORINT Jun (NYBOT) 268.365 -0.855 0 5451 set 15:27 all months
RY.H10.E EURO/JAPANESE YEN Mar (CME) 124.23 -0.31 7 4816 set 10:01 all months
EJ.M10.E EURO/JAPANESE YEN Jun (NYBOT) 123.635 -0.850 6 4697 set 15:27 all months
OL.M10.E EURO/NORWEGIAN KRONE Jun (NYBOT) 8.05950 -0.00125 1 2772 set 15:27 all months
EPL.H10 EURO/POLISH ZLOTY Mar (CME) 0.25676 -0.00060 194 2885 set 15:12 all months
EPZ.H10.E EURO/POLISH ZLOTY Mar (CME) 0.25676 -0.00060 22 2885 set 17:08 all months
RK.M10.E EURO/SWEDISH KRONA Jun (NYBOT) 9.71975 +0.02250 2 3637 set 15:27 all months
RZ.M10.E EURO/SWISS FRANC Jun (NYBOT) 1.45110 -0.00555 166 2834 set 15:27 all months
RF.M10.E EURO/SWISS FRANC Jun (CME) 1.4515 +0.0003 0 2821 18:10 all months
VU.H10.E HUNGARIAN FORINT Mar (NYBOT) 193.240 -0.125 1 1160 set 15:27 all months
ILS.H10.E ISRAELI SHEKEL Mar (CME) 0.26896 -0.00005 0 787 set 16:38 all months
JY.M10 JAPANESE YEN Jun (CME) 0.011060 +0.000007 115729 92251 set 15:04 all months
6J.M10.E JAPANESE YEN (S.B.S) Jun (CME) 0.011091 +0.000031 5640 92251 20:50 all months
MP.M10 MEXICAN PESO Jun (CME) 0.078850 -0.000100 14324 123542 set 15:04 all months
6M.M10.E MEXICAN PESO (S.B.S) Jun (CME) 0.07895 +0.00010 11 123542 18:00 all months
NE.M10 NEW ZEALAND $ Jun (CME) 0.6964 -0.0004 7892 15412 set 15:04 all months
6N.M10.E NEW ZEALAND $ (S.B.S) Jun (CME) 0.6988 +0.0024 120 15412 20:49 all months
NT.M10.E NORWEGIAN KRONE Jun (NYBOT) 5.89405 +0.03210 0 1887 set 15:27 all months
NOK.M10.E NORWEGIAN KRONE Jun (CME) 0.16956 +0.00001 0 819 20:34 all months
NJ.H10.E NORWEGIAN KRONE/SWEDISH KRONA Mar (NYBOT) 1.2119 +0.0037 0 975 set 15:27 all months
PLN.M10.E POLISH ZLOTY Jun (CME) 0.34872 +0.00008 0 1398 20:13 all months
PLZ.M10 POLISH ZLOTY Jun (CME) 0.34864 -0.00300 167 1398 set 15:12 all months
RU.M10 RUSSIAN RUBLE Jun (CME) 0.03361 -0.00024 474 8656 set 15:20 all months
6R.M10.E RUSSIAN RUBLE (S.B.S) Jun (CME) 0.03361 -0.00024 61 8656 set 13:00 all months
ZR.M10.E SOUTH AFRICAN RAND Jun (NYBOT) 7.54125 +0.00550 0 7662 set 15:27 all months
RA.M10 SOUTH AFRICAN RAND Jun (CME) 0.1328 -0.0001 440 5856 set 15:20 all months
6Z.M10.E SOUTH AFRICAN RAND (S.B.S) Jun (CME) 0.132800 -0.000100 1 5856 set 17:03 all months
QA.M10.E STERLING/AUSTRALIAN $ Jun (NYBOT) 1.66235 -0.01010 0 768 set 15:27 all months
PK.M10.E STERLING/NORWAY KRONE Jun (NYBOT) 8.86425 -0.02125 0 1654 set 15:27 all months
KX.M10.E SWEDISH KRONA Jun (NYBOT) 7.1081 +0.0562 0 1321 set 15:27 all months
SEK.H10.E SWEDISH KRONA Mar (CME) 0.14090 -0.00085 0 1590 set 05:23 all months
SF.M10 SWISS FRANC Jun (CME) 0.9422 -0.0025 0 30388 set 11:19 all months
6S.M10.E SWISS FRANC (S.B.S) Jun (CME) 0.9423 +0.0001 493 30388 20:50 all months
ZY.M10.E SWISS FRANC/JAPANESE YEN Jun (NYBOT) 85.185 -0.275 0 1350 set 15:27 all months
DX.M10.E U.S $ INDEX Jun (NYBOT) 80.465 -0.035 100 48569 20:50 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2010 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..