S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.365
-0.695 -0.06%
Euro
1.076655
+0.000475 +0.04%
US Dollar
99.881
+0.117 +0.12%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.076180 1.077150 1.076045 1.076655 +0.000475 +0.04%
US Dollar 99.924 100.000 0.000 99.881 +0.117 +0.12%
Bonds 150.50000 150.65625 150.21875 150.31250 -0.21875 -0.15%
Crude Oil 47.67 47.98 47.65 47.91 +0.21 +0.44%
Natural Gas 3.130 3.132 3.110 3.122 -0.009 -0.29%
Gold 1243.060 1244.130 1242.350 1242.365 -0.695 -0.06%
Silver 17.5580 17.6050 17.5550 17.5675 +0.0095 +0.05%
Dow Indu 20645.07 20757.89 20618.62 20656.58 -4.72 -0.02%
S&P 500 2345.97 2358.92 2342.13 2345.96 -2.49 -0.11%
Nasdaq 5812.31 5842.82 5806.98 5818.45 -3.19 -0.05%
Emini Dow 20599 20674 20599 20634 +46 +0.22%
Emini S&P 2341.0 2349.5 2341.0 2344.0 +4.0 +0.17%
Emini Nasdaq 5357.00 5374.50 5356.25 5366.25 +11.75 +0.22%
Bitcoin Bitstamp BTC 1012.99 1054.40 992.00 1012.79 -0.20 -0.02%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76160.76290.75980.7606-0.0016-0.21%03:42all months
CME:6BBRITISH POUND Jun1.25471.25491.25021.2514-0.0029-0.23%03:42all months
CME:6CCANADIAN $ Jun0.749650.750150.748350.74945-0.00105-0.14%03:41all months
CME:M6AE-MICRO AUD/USD Jun0.76160.76280.75990.7607-0.0015-0.20%03:39all months
CME:MCDE-MICRO CAD/USD Jun0.74950.75020.74840.7494-0.0011-0.15%03:38all months
CME:M6EE-MICRO EUR/USD Jun1.08261.08311.08061.0818-0.0013-0.12%03:41all months
CME:M6BE-MICRO GBP/USD Jun1.25451.25471.25031.2515-0.0028-0.22%03:42all months
CME:MJYE-MICRO JPY/USD Jun0.0090370.0090470.0090000.009017-0.000017-0.19%03:40all months
CME:6EEURO FX Jun1.082851.083051.080551.08180-0.00125-0.12%03:42all months
CME:E7EURO FX (E-MINI) Jun1.08271.08311.08061.0818-0.0013-0.12%03:39all months
CME:RPEURO/BRITISH POUND Jun0.863500.865000.863000.86430+0.00085+0.10%03:39all months
CME:RYEURO/JAPANESE YEN Jun119.78120.13119.67119.97+0.08+0.07%03:40all months
CME:SIRINR/USD STANDARD Mar152.61152.79152.61152.75-0.10-0.07%03:34all months
CME:6JJAPANESE YEN Jun0.0090390.0090510.0090000.009017-0.000016-0.18%03:42all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090350.0090490.0090010.009018-0.000016-0.18%03:40all months
CME:6MMEXICAN PESO Jun0.052200.052220.052090.05212-0.00003-0.06%03:42all months
CME:6NNEW ZEALAND $ Jun0.70140.70190.69790.6996-0.0022-0.31%03:41all months
CME:6ZSOUTH AFRICAN RAND Jun0.0792250.0793500.0789500.079025-0.000200-0.25%03:30all months
NYBOT:KXSWEDISH KRONA Jun8.805458.805458.805458.80545+0.01115+0.13%02:55all months
CME:6SSWISS FRANC Jun1.01171.01241.00941.0113-0.0008-0.08%03:41all months
NYBOT:DXU.S $ INDEX Jun99.57099.81599.54599.700+0.137+0.14%03:42all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May47.6747.9847.6547.91+0.21+0.44%03:42all months
NYMEX:QMCRUDE OIL (E-MINI) May47.67547.97547.65047.925+0.225+0.47%03:41all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr3.0383.0383.0323.033-0.018-0.59%03:02all months
NYMEX:NGNATURAL GAS May3.1303.1323.1103.122-0.009-0.29%03:41all months
NYMEX:QGNATURAL GAS (E-MINI) Apr3.0453.0503.0303.040-0.010-0.33%03:34all months
NYMEX:HONEW YORK HARBOR ULSD May1.49691.50271.49501.5018+0.0048+0.32%03:41all months
NYMEX:RBRBOB GASOLINE May1.59961.60601.59811.6057+0.0044+0.28%03:40all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 May77.2777.4577.1777.36+0.09+0.12%03:38all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May357.00357.25356.25356.50-0.25-0.07%03:39all months
CBOT:ZMSOYBEAN MEAL May320.8320.9319.0319.5-1.2-0.37%03:39all months
CBOT:ZLSOYBEAN OIL May33.1633.2932.9232.92-0.30-0.91%03:39all months
CBOT:ZSSOYBEANS May990.50991.00985.50985.75-5.25-0.53%03:42all months
CBOT:ZWWHEAT May421.50423.50420.75422.50+1.50+0.36%03:40all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20599206742059920634+46+0.22%03:42all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5357.005374.505356.255366.25+11.75+0.22%03:42all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun18995192301896019165+195+1.03%03:40all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun18925191651892019100+200+1.06%03:42all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1352.61358.31352.51354.8+4.2+0.31%03:42all months
CME:ESS&P 500 INDEX (E-MINI) Jun2341.02349.52341.02344.0+4.0+0.17%03:42all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Mar9108.59145.59108.59134.5+13.5+0.15%03:42all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun124.328125124.406250124.218750124.265625-0.140625-0.11%03:41all months
CBOT:ZT2 YEAR T-NOTES Jun108.148438108.179688108.132813108.140625-0.039063-0.04%03:41all months
CBOT:ZQ30 DAY FED FUND Apr99.1199.1199.1199.110.000.00%03:07all months
CBOT:ZF5 YEAR T-NOTES Jun117.515625117.578125117.445313117.468750-0.125000-0.11%03:42all months
CME:GEEURODOLLAR Jun98.70598.71098.70098.700-0.015-0.02%03:09all months
CBOT:ZBT-BONDS Jun150.50000150.65625150.21875150.31250-0.21875-0.15%03:41all months
CBOT:UBULTRA T-BONDS Jun160.21875160.40625159.84375159.90625-0.40625-0.25%03:42all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.65102.65252.62352.6385-0.0060-0.23%03:42all months
NYMEX:GCGOLD Jun1248.21249.71244.71247.4-2.7-0.22%03:41all months
NYMEX:QOGOLD (E-MINI) Apr1244.501245.751241.751244.50-2.75-0.22%03:35all months
NYMEX:PAPALLADIUM Jun802.00804.60799.20802.85+2.70+0.34%03:41all months
NYMEX:PLPLATINUM Jul965.9967.5961.1965.3-2.3-0.24%03:42all months
NYMEX:SISILVER May17.59517.62017.56017.620+0.027+0.15%03:41all months

© Copyright INO.com, Inc. All Rights Reserved.