S&P 500
2347.14
-1.31 -0.06%
Dow Indu
20673.22
+11.92 +0.06%
Nasdaq
5819.69
-1.95 -0.03%
Crude Oil
47.69
-0.35 -0.73%
Gold
1245.160
+0.160 +0.01%
Euro
1.07839
-0.00002 -0.00%
US Dollar
99.751
+0.027 +0.03%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.07841 1.08034 1.07707 1.07839 -0.00002 -0.00%
US Dollar 99.765 99.868 99.631 99.751 +0.027 +0.03%
Bonds 150.65625 151.06250 150.09375 150.53125 -0.25000 -0.17%
Crude Oil 48.15 48.48 47.58 47.69 -0.35 -0.73%
Natural Gas 3.085 3.142 3.056 3.129 +0.056 +1.82%
Gold 1245.000 1252.085 1243.130 1245.160 +0.160 +0.01%
Silver 17.5320 17.6775 17.5150 17.5855 +0.0535 +0.31%
Dow Indu 20645.07 20757.89 20618.62 20673.22 +11.92 +0.06%
S&P 500 2345.97 2358.92 2342.13 2347.14 -1.31 -0.06%
Nasdaq 5812.31 5842.82 5806.98 5819.69 -1.95 -0.03%
Emini Dow 20589 20702 20561 20621 +25 +0.12%
Emini S&P 2342.25 2356.00 2338.25 2343.75 +1.25 +0.05%
Emini Nasdaq 5365.50 5378.50 5347.25 5360.25 -5.50 -0.10%
Bitcoin Bitstamp BTC 1034.98 1054.40 1001.00 1038.83 +3.85 +0.37%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76640.76650.76110.7618-0.0047-0.61%15:59all months
CME:6LBRAZILIAN REAL Apr0.322200.322200.317650.31800-0.00445-1.38%15:45all months
CME:6BBRITISH POUND Jun1.25081.25601.24911.2549+0.0033+0.26%15:59all months
CME:6CCANADIAN $ Jun0.751000.751950.749650.75000-0.00040-0.05%15:59all months
CME:M6AE-MICRO AUD/USD Jun0.76610.76620.76100.7617-0.0048-0.63%15:57all months
CME:MCDE-MICRO CAD/USD Jun0.75100.75190.74960.7500-0.0004-0.05%15:58all months
CME:M6EE-MICRO EUR/USD Jun1.08401.08511.08141.0828-0.0016-0.15%15:59all months
CME:M6BE-MICRO GBP/USD Jun1.25101.25591.24921.2550+0.0034+0.27%15:58all months
CME:MJYE-MICRO JPY/USD Jun0.0090230.0090690.0089950.009039-0.000010-0.11%15:58all months
CME:6EEURO FX Jun1.084001.085051.081401.08290-0.00150-0.14%15:59all months
CME:E7EURO FX (E-MINI) Jun1.08391.08501.08151.0829-0.0015-0.14%15:59all months
NYBOT:KEOEURO/$ (NEW) Jun1.083901.084501.081801.08295-0.00145-0.13%set 15:58all months
CME:RPEURO/BRITISH POUND Jun0.86680.86680.86240.8629-0.0035-0.40%set 15:57all months
CME:RYEURO/JAPANESE YEN Jun120.17120.38119.45119.79-0.05-0.04%15:58all months
CME:RFEURO/SWISS FRANC Jun1.06921.07101.06851.0701+0.0004+0.04%set 14:59all months
CME:SIRINR/USD STANDARD Mar152.85152.88152.47152.73-0.16-0.10%set 15:44all months
CME:6JJAPANESE YEN Jun0.0090230.0090690.0089950.009039-0.000009-0.10%15:59all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090210.0090690.0089950.009041-0.000008-0.09%15:58all months
CME:6MMEXICAN PESO Jun0.051860.052190.051620.05210+0.00044+0.85%15:59all months
CME:6NNEW ZEALAND $ Jun0.70270.70390.70090.7016-0.0029-0.41%15:59all months
CME:6ZSOUTH AFRICAN RAND Jun0.0784750.0792750.0782750.079200+0.000700+0.89%set 15:58all months
CME:6SSWISS FRANC Jun1.01391.01421.01111.0123-0.0014-0.14%15:59all months
NYBOT:DXU.S $ INDEX Jun99.58599.66599.43599.555+0.087+0.09%15:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May48.1548.4847.5847.69-0.35-0.73%15:59all months
NYMEX:QMCRUDE OIL (E-MINI) May48.12548.45047.57547.700-0.350-0.73%15:59all months
CBOT:EHETHANOL May1.5641.5641.5341.555-0.001-0.06%15:54all months
NYMEX:HPHENRY HUB FINANCIAL Apr3.0353.0463.0113.051+0.040+1.33%set 14:22all months
NYMEX:NGNATURAL GAS May3.0853.1423.0563.129+0.056+1.82%15:59all months
NYMEX:QGNATURAL GAS (E-MINI) Apr3.0203.0652.9853.050+0.040+1.33%15:46all months
NYMEX:HONEW YORK HARBOR ULSD May1.50681.51531.49501.4972-0.0070-0.46%15:59all months
NYMEX:RBRBOB GASOLINE May1.61251.62091.59161.6012-0.0113-0.70%15:59all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 May77.6177.9777.2377.27-0.07-0.09%set 14:17all months
CME:LBSLUMBER (RANDOM LENGTH) May373.7379.8372.5375.5+2.2+0.59%15:55all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May358.50359.75356.50356.50-2.25-0.63%14:18all months
MGEX:MWEHARD RED SPRING WHEAT May537.75542.00537.00540.75+3.00+0.56%set 14:17all months
KCBT:KEHARD RED WINTER WHEAT May431.50434.25427.50429.00-3.50-0.81%14:18all months
CBOT:ZMSOYBEAN MEAL May323.4324.4320.5320.5-3.0-0.93%14:18all months
CBOT:ZLSOYBEAN OIL May33.5533.9433.1633.19-0.33-0.99%14:18all months
CBOT:ZSSOYBEANS May999.251002.00990.50990.50-9.25-0.93%14:18all months
CBOT:ZWWHEAT May421.50424.75420.00421.25-1.00-0.24%14:17all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20589207022056120621+25+0.12%15:59all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1766.61777.11765.31773.2+4.0+0.23%15:59all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5365.505378.505347.255360.25-5.50-0.10%15:59all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun18995190601887518980+10+0.05%15:59all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun18930190001881518925+10+0.05%15:59all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1296.31304.91295.71297.8+1.3+0.10%15:59all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1132.01136.71130.81132.5-1.9-0.17%15:59all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1119.61128.51118.81121.4+0.4+0.04%15:59all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1345.41361.51340.51352.8+10.8+0.80%15:59all months
CME:SPS&P 500 INDEX Jun2342.52356.02339.02343.0+0.4+0.02%15:59all months
CME:ESS&P 500 INDEX (E-MINI) Jun2342.252356.002338.252343.75+1.25+0.05%15:59all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun550.1552.1549.1549.1-1.7-0.31%15:47all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun648.2651.0646.3647.1-1.0-0.15%15:30all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun520.9524.8519.6520.5-1.1-0.21%15:58all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1688.21705.81684.71695.5+5.2+0.31%15:59all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun124.453125124.625000124.187500124.390625-0.140625-0.11%15:59all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun91.46875091.64062591.17187591.343750-0.265625-0.29%15:41all months
CBOT:ZT2 YEAR T-NOTES Jun108.164063108.210938108.132813108.179688+0.007813+0.01%15:59all months
CBOT:ZQ30 DAY FED FUND Apr99.10599.11099.10599.1100.0000.00%15:15all months
CBOT:ZF5 YEAR T-NOTES Jun117.585938117.710938117.437500117.585938-0.039063-0.03%15:59all months
CME:GEEURODOLLAR Jun98.70098.71598.69098.715+0.015+0.02%15:54all months
CBOT:ZBT-BONDS Jun150.65625151.06250150.09375150.53125-0.25000-0.17%15:59all months
CBOT:UBULTRA T-BONDS Jun160.56250161.06250159.81250160.28125-0.43750-0.27%15:58all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May17.53017.69717.53017.621+0.043+0.24%15:51all months
NYMEX:HGCOPPER May2.63902.65502.61502.6505+0.0200+0.76%15:59all months
NYMEX:GCGOLD Jun1251.51256.41245.61249.0-3.8-0.30%15:59all months
NYMEX:PAPALLADIUM Jun788.05809.95786.90804.45+15.00+1.90%15:57all months
NYMEX:PLPLATINUM Jul968.0975.1960.7967.5+1.8+0.19%15:56all months
NYMEX:SISILVER May17.55517.71017.52517.595+0.017+0.10%15:59all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun305.5309.5304.8307.6+2.2+0.72%15:59all months

© Copyright INO.com, Inc. All Rights Reserved.