S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.32
-0.57 -0.89%
Gold
1328.040
+1.720 +0.13%
Euro
1.223445
+0.004595 +0.38%
US Dollar
90.508
+0.024 +0.03%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.218850 1.226040 1.217650 1.223445 +0.004595 +0.38%
US Dollar 90.495 90.556 90.495 90.508 +0.024 +0.03%
Bonds 149.15625 149.25000 149.09375 149.09375 -0.34375 -0.23%
Crude Oil 63.68 63.73 63.27 63.32 -0.57 -0.89%
Natural Gas 2.988 2.994 2.981 2.986 -0.002 -0.07%
Gold 1326.320 1331.850 1325.435 1328.040 +1.720 +0.13%
Silver 17.0185 17.1225 16.9150 16.9785 -0.0400 -0.24%
Dow Indu 26149.55 26153.42 25947.32 26017.81 -97.84 -0.37%
S&P 500 2802.40 2805.83 2792.56 2798.03 -4.53 -0.16%
Nasdaq 7293.65 7313.89 7276.11 7298.32 +0.04 0.00%
Emini Dow 25944 25988 25944 25971 +30 +0.11%
Emini S&P 2797.00 2801.00 2796.75 2798.00 +1.75 +0.06%
Emini Nasdaq 6816.50 6826.00 6815.25 6818.50 +5.50 +0.08%
Bitcoin Bitstamp BTC 11146.01 12146.00 10693.00 11581.91 +435.90 +3.91%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jan11335115501106511535-280-2.47%20:15all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.79990.80190.79980.8006+0.0009+0.11%20:15all months
CME:6BBRITISH POUND Mar1.39231.39321.39141.39200.00000.00%20:15all months
CME:6CCANADIAN $ Mar0.806100.806950.805550.80560+0.00055+0.07%20:15all months
CME:M6AE-MICRO AUD/USD Mar0.79990.80180.79970.8004+0.0007+0.09%20:15all months
CME:MCDE-MICRO CAD/USD Mar0.80610.80700.80560.8057+0.0006+0.07%20:14all months
CME:M6EE-MICRO EUR/USD Mar1.22831.22951.22741.2284-0.0002-0.02%20:14all months
CME:M6BE-MICRO GBP/USD Mar1.39211.39301.39141.3922+0.0002+0.01%20:14all months
CME:MJYE-MICRO JPY/USD Mar0.0090360.0090470.0090290.009032-0.000005-0.06%20:00all months
CME:6EEURO FX Mar1.228451.229551.227301.22830-0.00030-0.02%20:15all months
CME:E7EURO FX (E-MINI) Mar1.22831.22941.22741.2283-0.0003-0.02%20:15all months
CME:RYEURO/JAPANESE YEN Mar136.04136.04135.87135.97+0.02+0.01%20:08all months
CME:6JJAPANESE YEN Mar0.0090310.0090480.0090280.009036-0.000002-0.02%20:15all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0090340.0090470.0090290.009034-0.000003-0.03%20:13all months
CME:6MMEXICAN PESO Mar0.053250.053260.053200.05324+0.00006+0.11%20:12all months
CME:6NNEW ZEALAND $ Mar0.72940.73070.72840.7293-0.0013-0.18%20:15all months
CME:6SSWISS FRANC Mar1.04751.04811.04661.0472-0.0005-0.05%20:15all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Mar63.6863.7363.2763.32-0.57-0.89%20:15all months
NYMEX:QMCRUDE OIL (E-MINI) Feb63.75063.77563.32563.350-0.600-0.94%20:13all months
NYMEX:NGNATURAL GAS Mar2.9882.9942.9812.986-0.002-0.07%20:15all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.1953.1953.1853.1900.0000.00%20:15all months
NYMEX:HONEW YORK HARBOR ULSD Mar2.05972.06112.04992.0508-0.0078-0.38%20:15all months
NYMEX:RBRBOB GASOLINE Mar1.88641.88641.87471.8755-0.0122-0.65%20:15all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar351.50352.00351.25352.00+0.50+0.14%20:15all months
CBOT:ZMSOYBEAN MEAL Mar328.3328.4328.0328.40.00.00%20:14all months
CBOT:ZLSOYBEAN OIL Mar32.2832.3232.2632.28+0.05+0.15%20:14all months
CBOT:ZSSOYBEANS Mar972.5973.5972.0973.5+0.5+0.05%20:13all months
CBOT:ZWWHEAT Mar425.25425.50425.00425.250.000.00%20:14all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar25944259882594425971+30+0.11%20:15all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6816.506826.006815.256818.50+5.50+0.08%20:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar23830238952378523840-10-0.04%20:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar23810238752376023815-10-0.04%20:15all months
CME:SPS&P 500 INDEX Mar2797.72800.82797.22797.2+1.0+0.04%20:03all months
CME:ESS&P 500 INDEX (E-MINI) Mar2797.002801.002796.752798.00+1.75+0.06%20:15all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar122.375000122.421875122.359375122.359375-0.093750-0.08%20:15all months
CBOT:ZT2 YEAR T-NOTES Mar106.757813106.765625106.750000106.750000-0.015625-0.01%20:05all months
CBOT:ZF5 YEAR T-NOTES Mar115.226563115.250000115.210938115.210938-0.054688-0.05%20:12all months
CME:GEEURODOLLAR Dec97.68597.68597.68097.680-0.005-0.01%20:10all months
CBOT:ZBT-BONDS Mar149.15625149.25000149.09375149.09375-0.34375-0.23%20:15all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar131.203125131.234375131.156250131.156250-0.187500-0.14%20:10all months
CBOT:UBULTRA T-BONDS Mar162.81250162.93750162.78125162.78125-0.50000-0.30%20:15all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar16.99517.02116.99517.021+0.067+0.39%20:15all months
NYMEX:HGCOPPER Mar3.20103.21453.19953.2130+0.0140+0.44%20:15all months
NYMEX:GCGOLD Feb1327.01329.41326.61329.2+2.0+0.15%20:15all months
NYMEX:PAPALLADIUM Mar1095.351099.351094.701098.10+4.80+0.43%20:02all months
NYMEX:PLPLATINUM Apr1005.91008.01003.71007.0-0.2-0.02%20:14all months
NYMEX:SISILVER Mar16.96017.02516.96017.025+0.071+0.42%20:15all months
NYMEX:SILSILVER 1000 OZ Mar16.97017.03016.97017.030+0.076+0.45%20:04all months

© Copyright INO.com, Inc. All Rights Reserved.