S&P 500
2634.56
-35.73 -1.36%
Dow Indu
24024.13
-424.56 -1.77%
Nasdaq
7007.19
-121.41 -1.73%
Crude Oil
67.78
+0.08 +0.12%
Gold
1325.500
-3.475 -0.26%
Euro
1.221175
-0.001650 -0.13%
US Dollar
91.065
+0.269 +0.30%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.222825 1.223065 1.220595 1.221175 -0.001650 -0.13%
US Dollar 90.866 91.093 0.000 91.065 +0.269 +0.30%
Bonds 142.28125 142.50000 142.06250 142.06250 -0.46875 -0.33%
Crude Oil 67.75 67.91 67.48 67.78 +0.08 +0.12%
Natural Gas 2.813 2.825 2.793 2.804 -0.009 -0.32%
Gold 1328.975 1329.400 1324.955 1325.500 -3.475 -0.26%
Silver 16.6950 16.7270 16.6475 16.6560 -0.0390 -0.23%
Dow Indu 24579.94 24579.94 23828.73 24024.13 -424.56 -1.77%
S&P 500 2680.80 2683.55 2617.32 2634.56 -35.73 -1.36%
Nasdaq 7160.77 7171.67 6961.52 7007.19 -121.41 -1.73%
Emini Dow 23998 24032 23907 23978 -6 -0.03%
Emini S&P 2635.25 2639.75 2625.75 2635.25 0.00 0.00%
Emini Nasdaq 6525.75 6538.75 6497.75 6524.75 -2.00 -0.03%
Bitcoin Bitstamp BTC 9374.97 9755.53 9188.10 9429.54 +54.57 +0.58%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Apr9480976592109385-70-0.74%03:53all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76020.76070.75630.7572-0.0027-0.36%03:53all months
CME:6BBRITISH POUND Jun1.40101.40281.39661.3978-0.0025-0.18%03:53all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun152.18152.25151.99152.02+0.37+0.24%03:34all months
CME:6CCANADIAN $ Jun0.780350.780750.778200.77840-0.00165-0.21%03:53all months
CME:M6AE-MICRO AUD/USD Jun0.76030.76070.75640.7573-0.0026-0.34%03:52all months
CME:MCDE-MICRO CAD/USD Jun0.78030.78060.77830.7788-0.0013-0.17%03:50all months
CME:M6EE-MICRO EUR/USD Jun1.22801.22861.22371.2239-0.0046-0.37%03:53all months
CME:M6BE-MICRO GBP/USD Jun1.40121.40281.39671.3980-0.0023-0.16%03:46all months
CME:MJYE-MICRO JPY/USD Jun0.0092200.0092220.0091900.009190-0.000044-0.48%03:53all months
CME:6EEURO FX Jun1.227951.228601.223701.22395-0.00455-0.37%03:53all months
CME:E7EURO FX (E-MINI) Jun1.22801.22851.22371.2238-0.0047-0.38%03:53all months
CME:RPEURO/BRITISH POUND Jun0.876300.876550.875350.87580-0.00150-0.17%03:51all months
CME:RYEURO/JAPANESE YEN Jun133.18133.40133.11133.18+0.13+0.10%03:51all months
CME:RFEURO/SWISS FRANC Jun1.19741.19911.19671.1972+0.0001+0.01%03:51all months
CME:MIRINR/USD E-MICRO May149.24149.25149.06149.20-0.64-0.43%03:44all months
CME:SIRINR/USD STANDARD Apr150.18150.20149.96149.97-0.58-0.39%02:28all months
CME:6JJAPANESE YEN Jun0.0092210.0092230.0091900.009190-0.000043-0.47%03:53all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0092200.0092210.0091900.009193-0.000041-0.44%03:50all months
CME:6MMEXICAN PESO Jun0.052700.052730.052480.05254-0.00002-0.04%03:51all months
CME:6NNEW ZEALAND $ Jun0.71190.71190.70770.7080-0.0036-0.51%03:53all months
CME:NOKNORWEGIAN KRONE Jun0.126750.126750.126280.12628-0.00051-0.40%03:30all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.236600.236650.236500.23650-0.00040-0.17%03:34all months
CME:6RRUSSIAN RUBLE Jun0.0160950.0161100.0160500.016085-0.000045-0.28%03:40all months
CME:6ZSOUTH AFRICAN RAND Jun0.080400.080400.079900.07995-0.00050-0.62%03:51all months
CME:SEKSWEDISH KRONA Jun0.117670.117780.117670.11778-0.00014-0.12%02:46all months
CME:6SSWISS FRANC Jun1.02581.02611.02221.0225-0.0037-0.36%03:53all months
NYBOT:DXU.S $ INDEX Jun90.54090.86590.51590.840+0.303+0.33%03:53all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun67.7567.9167.4867.78+0.08+0.12%03:53all months
NYMEX:QMCRUDE OIL (E-MINI) Jun67.75067.90067.47567.800+0.100+0.15%03:53all months
NYMEX:NGNATURAL GAS Jun2.8132.8252.7932.803-0.010-0.36%03:53all months
NYMEX:QGNATURAL GAS (E-MINI) May2.7852.7902.7602.760-0.020-0.72%03:17all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.11892.12222.11192.1208+0.0025+0.12%03:53all months
NYMEX:RBRBOB GASOLINE Jun2.10012.10132.09012.0989-0.0007-0.03%03:53all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Jul81.5282.3681.5282.17+0.66+0.81%03:46all months
NYBOT:SBSUGAR #11 WORLD Jul11.4011.4011.3311.34-0.04-0.35%03:52all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul390.00391.75389.50390.50+0.50+0.13%03:53all months
KCBT:KEHARD RED WINTER WHEAT Jul512.75514.25511.75513.00+1.00+0.20%03:51all months
CBOT:ZOOATS Jul225.25227.00225.00227.00+1.75+0.77%02:52all months
CBOT:ZMSOYBEAN MEAL Jul376.3378.9375.7378.7+2.4+0.64%03:53all months
CBOT:ZLSOYBEAN OIL Jul31.2531.3531.2531.29+0.02+0.06%03:53all months
CBOT:ZSSOYBEANS Jul1033.501039.751032.001039.50+5.50+0.53%03:53all months
CBOT:ZWWHEAT Jul485.25487.50484.50485.50+1.25+0.26%03:53all months
CBOT:XWWHEAT (MINI) Jul484.50487.50484.50485.50+1.25+0.26%03:01all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun23998240322390723977-7-0.03%03:53all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun2028.02028.02026.92026.9+0.6+0.03%03:14all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun6525.756538.756497.756524.00-2.75-0.04%03:53all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun22110222952208522285+190+0.86%03:53all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun22090222852207022265+190+0.86%03:53all months
CME:SPS&P 500 INDEX Jun2634.82638.82627.32636.7+1.4+0.05%03:40all months
CME:ESS&P 500 INDEX (E-MINI) Jun2635.252639.752625.752635.00-0.25-0.01%03:53all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1888.21891.61883.01888.5+0.7+0.04%03:53all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun119.187500119.281250119.046875119.078125-0.250000-0.21%03:53all months
CBOT:ZT2 YEAR T-NOTES Jun106.015625106.031250105.984375106.000000-0.039063-0.04%03:52all months
CBOT:ZF5 YEAR T-NOTES Jun113.304688113.351563113.218750113.242188-0.148438-0.13%03:53all months
CME:GEEURODOLLAR Dec97.35597.36097.34597.345-0.015-0.02%03:47all months
CBOT:ZBT-BONDS Jun142.28125142.50000142.03125142.03125-0.50000-0.35%03:53all months
CBOT:TNULTRA 10 YEAR T-NOTES Jun127.125000127.250000126.953125126.968750-0.375000-0.29%03:53all months
CBOT:UBULTRA T-BONDS Jun154.81250155.12500154.46875154.46875-0.71875-0.46%03:53all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May16.70016.70016.56016.560-0.143-0.86%03:45all months
NYMEX:HGCOPPER Jul3.15553.16503.13903.1540-0.0100-0.32%03:53all months
NYMEX:MGCE-MICRO GOLD Dec1351.01352.31344.01344.6-7.4-0.55%03:38all months
NYMEX:GCGOLD Jun1332.01333.81324.71325.6-7.4-0.56%03:53all months
NYMEX:QOGOLD (E-MINI) Jun1332.751333.001325.001325.50-7.50-0.56%03:38all months
NYBOT:YGGOLD (MINI) Jun1330.11330.11321.81322.6-10.4-0.78%03:52all months
NYMEX:PAPALLADIUM Jun968.20968.35959.05964.40-7.25-0.75%03:51all months
NYMEX:PLPLATINUM Jul933.8934.9925.8926.5-8.5-0.91%03:53all months
NYMEX:SISILVER Jul16.78516.79516.65016.665-0.122-0.73%03:51all months
NYMEX:SILSILVER 1000 OZ May16.70016.70016.62016.630-0.073-0.44%02:37all months

© Copyright INO.com, Inc. All Rights Reserved.