S&P 500
2360.55
-4.83 -0.20%
Dow Indu
20724.82
-18.18 -0.09%
Nasdaq
5850.72
-15.23 -0.26%
Crude Oil
53.56
-0.77 -1.42%
Gold
1237.405
+1.220 +0.10%
Euro
1.050620
-0.004215 -0.40%
US Dollar
101.58
+0.14 +0.14%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.054835 1.054850 1.049420 1.050620 -0.004215 -0.40%
US Dollar 101.33 101.72 0.00 101.58 +0.14 +0.14%
Bonds 151.21875 152.18750 150.81250 151.84375 +0.53125 +0.35%
Crude Oil 54.26 54.60 53.48 53.56 -0.77 -1.42%
Natural Gas 2.699 2.724 2.641 2.714 +0.023 +0.85%
Gold 1236.185 1238.160 1233.835 1237.405 +1.220 +0.10%
Silver 18.0010 18.0305 17.9585 17.9925 -0.0085 -0.05%
Dow Indu 20715.41 20730.33 20692.39 20724.82 -18.18 -0.09%
S&P 500 2361.11 2361.66 2358.34 2360.55 -4.83 -0.20%
Nasdaq 5857.56 5861.16 5848.28 5850.72 -15.23 -0.26%
Emini Dow 20693 20728 20667 20702 +14 +0.07%
Emini S&P 2360.00 2363.75 2355.25 2358.25 -1.75 -0.07%
Emini Nasdaq 5345.50 5353.75 5336.25 5339.50 -4.25 -0.08%
Bitcoin Bitstamp BTC 1111.75 1130.85 1096.01 1127.06 +15.31 +1.38%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Mar101.360101.715101.245101.570+0.215+0.21%09:49all months
CME:6AAUSTRALIAN $ Mar0.76700.77070.76630.7682+0.0002+0.03%09:49all months
CME:6LBRAZILIAN REAL Mar0.323000.324400.322750.32425+0.00145+0.45%09:49all months
CME:6BBRITISH POUND Mar1.24811.25141.24271.2468-0.0010-0.08%09:49all months
CME:6CCANADIAN $ Mar0.760700.762850.756000.75900-0.00215-0.28%09:49all months
CME:M6AE-MICRO AUD/USD Mar0.76690.77070.76640.7682+0.0002+0.03%09:49all months
CME:MCDE-MICRO CAD/USD Mar0.76080.76270.75570.7589-0.0023-0.30%09:44all months
CME:MSFE-MICRO CHF/USD Mar0.99190.99190.98840.9888-0.0037-0.37%08:28all months
CME:M6EE-MICRO EUR/USD Mar1.05431.05641.05011.0521-0.0035-0.33%09:49all months
CME:M6BE-MICRO GBP/USD Mar1.24821.25121.24281.2473-0.0005-0.04%09:46all months
CME:MJYE-MICRO JPY/USD Mar0.0087990.0088610.0087970.008841+0.000031+0.35%09:49all months
CME:6EEURO FX Mar1.054251.056401.050151.05210-0.00350-0.33%09:49all months
CME:E7EURO FX (E-MINI) Mar1.05311.05631.05021.0521-0.0035-0.33%09:49all months
NYBOT:KEOEURO/$ (NEW) Mar1.053651.053651.050201.05215-0.00345-0.33%09:49all months
CME:RPEURO/BRITISH POUND Mar0.844350.845600.840700.84375-0.00220-0.26%09:49all months
CME:RYEURO/JAPANESE YEN Mar119.88119.88118.63119.02-0.81-0.68%09:49all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Mar8.812008.822508.811008.81775+0.00725+0.08%09:36all months
CME:RFEURO/SWISS FRANC Mar1.06381.06441.06321.0641+0.0005+0.05%09:49all months
CME:6JJAPANESE YEN Mar0.0088000.0088620.0087960.008841+0.000032+0.36%09:49all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0087980.0088610.0087980.008839+0.000029+0.33%09:49all months
CME:6MMEXICAN PESO Mar0.049810.049970.049620.04993+0.00004+0.08%09:49all months
CME:6NNEW ZEALAND $ Mar0.71560.71720.71480.7158-0.0004-0.06%09:49all months
CME:6RRUSSIAN RUBLE Mar0.0173500.0173700.0171450.017175-0.000110-0.64%09:41all months
NYBOT:ZRSOUTH AFRICAN RAND Mar13.110013.201013.110013.2010+0.0605+0.46%08:50all months
CME:6SSWISS FRANC Mar0.99130.99310.98700.9887-0.0038-0.38%09:49all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr54.2654.6053.4853.56-0.77-1.42%09:49all months
NYMEX:QMCRUDE OIL (E-MINI) Apr54.25054.60053.50053.550-0.775-1.43%09:49all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.5352.5702.5352.568+0.004+0.16%09:29all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.6882.7192.6622.710+0.019+0.70%09:49all months
NYMEX:NGNATURAL GAS Apr2.6992.7242.6412.714+0.023+0.85%09:49all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.5802.6002.5202.575+0.010+0.39%09:41all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.65331.66281.61751.6264-0.0264-1.60%09:49all months
NYMEX:RBRBOB GASOLINE Apr1.72711.73861.71091.7245+0.0006+0.03%09:49all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA May2000200919872000+4+0.20%09:49all months
NYBOT:KCCOFFEE May151.15153.05151.05153.00+1.15+0.76%09:49all months
NYBOT:CTCOTTON #2 May75.7776.2075.6775.74+0.08+0.11%09:49all months
CME:DCMILK CLASS III Mar16.4816.5516.4716.54-0.03-0.18%08:15all months
NYBOT:OJORANGE JUICE-A May169.15170.00167.90168.40-0.95-0.56%09:47all months
NYBOT:SBSUGAR #11 WORLD May20.7720.9420.6520.82+0.08+0.38%09:49all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May376.25379.00376.25377.25+0.75+0.20%09:49all months
MGEX:MWEHARD RED SPRING WHEAT May549.25553.25549.25552.00+2.75+0.50%09:49all months
KCBT:KEHARD RED WINTER WHEAT May465.25468.50465.25466.75+1.25+0.27%09:49all months
CBOT:ZOOATS May250.75253.00249.75251.25+0.50+0.20%09:44all months
CBOT:XKSOYBEAN (MINI) Nov1016.0001018.0001015.0001015.625+1.125+0.11%09:42all months
CBOT:ZMSOYBEAN MEAL May342.2342.4340.3340.3-1.6-0.47%09:49all months
CBOT:ZLSOYBEAN OIL May32.9933.3632.9833.26+0.31+0.94%09:49all months
CBOT:ZSSOYBEANS May1038.001042.501036.251037.250.000.00%09:49all months
CBOT:ZWWHEAT May450.00454.00450.00452.00+2.25+0.50%09:49all months
CBOT:XWWHEAT (MINI) Mar436.750439.000435.250437.125+1.125+0.26%09:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar88.288.287.687.7-0.1-0.11%09:34all months
CBOT:YMDJ $5 (E-MINI) Mar20693207282066720702+14+0.07%09:49all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1748.11751.11747.61749.0-7.6-0.43%09:49all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5345.505353.755336.255339.50-4.25-0.08%09:49all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19465194751929019330-130-0.67%09:49all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar19445194601927519310-135-0.69%09:49all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1407.61410.31402.61404.4-2.8-0.20%09:49all months
CME:SPS&P 500 INDEX Mar2360.02363.32355.72357.2-2.8-0.12%08:27all months
CME:SPS&P 500 INDEX Mar2358.02359.02355.82358.5-1.5-0.06%09:48all months
CME:ESS&P 500 INDEX (E-MINI) Mar2360.002363.752355.252358.25-1.75-0.07%09:49all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar550.7550.7549.5549.8-1.1-0.20%09:44all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar658.5659.4657.5658.7-2.5-0.38%09:49all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar524.8525.0524.1524.3-1.4-0.27%09:47all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar503.6505.0501.7505.0+1.1+0.22%09:47all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1747.71749.41741.01743.3-5.1-0.29%09:49all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.671875124.984375124.453125124.859375+0.156250+0.13%09:49all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar93.62500094.04687593.56250093.859375+0.187500+0.20%09:49all months
CBOT:ZT2 YEAR T-NOTES Mar108.437500108.500000108.414063108.484375+0.046875+0.04%09:49all months
CBOT:ZQ30 DAY FED FUND Apr99.28099.29099.28099.2850.0000.00%09:48all months
CBOT:ZF5 YEAR T-NOTES Mar117.875000118.046875117.765625117.992188+0.085938+0.07%09:49all months
CME:GEEURODOLLAR Jun98.71098.72598.70598.720+0.010+0.01%09:48all months
CBOT:ZBT-BONDS Mar151.21875152.18750150.81250151.84375+0.53125+0.35%09:49all months
CBOT:UBULTRA T-BONDS Mar160.78125162.06250160.21875161.56250+0.62500+0.39%09:49all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar124.550124.725124.100124.725+0.175+0.14%09:49all months
CME:HELEAN HOGS Apr70.0070.0068.6069.25-1.10-1.56%09:49all months
CME:LELIVE CATTLE Apr115.450115.700115.150115.625+0.325+0.28%09:49all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar18.00418.00417.88117.936-0.065-0.36%09:47all months
NYMEX:HGCOPPER May2.75402.76252.72402.7345-0.0230-0.83%09:49all months
NYMEX:GCGOLD Apr1236.91241.91234.41238.4-0.5-0.04%09:49all months
NYMEX:QOGOLD (E-MINI) Apr1235.751241.001234.501238.75-0.25-0.02%09:41all months
NYMEX:PAPALLADIUM Jun781.90786.00770.25774.50-5.65-0.72%09:49all months
NYMEX:PLPLATINUM Apr1005.91008.4998.81000.4-5.6-0.56%09:49all months
NYMEX:SISILVER May18.02518.11017.97518.045-0.029-0.16%09:49all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar316.1316.1315.9315.9+0.7+0.22%09:39all months

© Copyright INO.com, Inc. All Rights Reserved.