Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.137450 | 1.138050 | 1.137375 | 1.137885 | +0.000435 | +0.04% |
| US Dollar | 96.349 | 96.374 | 96.203 | 96.248 | -0.116 | -0.12% |
| Bonds | 144.53125 | 144.68750 | 144.40625 | 144.56250 | +0.03125 | +0.02% |
| Crude Oil | 53.73 | 54.17 | 53.33 | 53.93 | +0.13 | +0.27% |
| Natural Gas | 3.327 | 3.361 | 3.286 | 3.347 | -0.135 | -4.57% |
| Gold | 1282.15 | 1282.56 | 1281.28 | 1282.56 | +0.41 | +0.03% |
| Silver | 15.3180 | 15.3200 | 15.2955 | 15.3140 | -0.0040 | -0.03% |
| Dow Indu | 24534.19 | 24750.22 | 24459.03 | 24706.35 | +336.25 | +1.43% |
| S&P 500 | 2651.27 | 2675.47 | 2647.58 | 2670.71 | +34.75 | +1.36% |
| Nasdaq | 7134.10 | 7185.38 | 7096.62 | 7157.23 | +72.77 | +1.07% |
| Emini Dow | 24690 | 24702 | 24581 | 24612 | -75 | -0.32% |
| Emini S&P | 2669.25 | 2673.50 | 2660.75 | 2664.50 | -7.00 | -0.27% |
| Emini Nasdaq | 6794.50 | 6794.50 | 6756.75 | 6769.00 | -23.75 | -0.37% |
| Bitcoin Bitstamp BTC | 3530.50 | 3702.49 | 3470.00 | 3531.91 | +1.41 | +0.04% |
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Jan | 3525 | 3530 | 3480 | 3505 | -80 | -2.01% | 02:17 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Mar | 0.7169 | 0.7188 | 0.7156 | 0.7175 | +0.0001 | +0.01% | 02:22 | all months | |
| CME:6B | BRITISH POUND Mar | 1.2911 | 1.2915 | 1.2884 | 1.2910 | +0.0001 | +0.01% | 02:23 | all months | |
| CME:6C | CANADIAN $ Mar | 0.75505 | 0.75560 | 0.75405 | 0.75445 | -0.00010 | -0.01% | 02:22 | all months | |
| CME:M6A | E-MICRO AUD/USD Mar | 0.7170 | 0.7190 | 0.7154 | 0.7176 | +0.0002 | +0.03% | 02:21 | all months | |
| CME:MCD | E-MICRO CAD/USD Mar | 0.7549 | 0.7556 | 0.7542 | 0.7548 | +0.0002 | +0.03% | 02:07 | all months | |
| CME:M6E | E-MICRO EUR/USD Mar | 1.1420 | 1.1444 | 1.1418 | 1.1434 | +0.0009 | +0.08% | 02:22 | all months | |
| CME:M6B | E-MICRO GBP/USD Mar | 1.2908 | 1.2912 | 1.2882 | 1.2909 | 0.0000 | 0.00% | 02:17 | all months | |
| CME:MJY | E-MICRO JPY/USD Mar | 0.009152 | 0.009175 | 0.009151 | 0.009171 | +0.000021 | +0.23% | 02:15 | all months | |
| CME:6E | EURO FX Mar | 1.14185 | 1.14450 | 1.14180 | 1.14350 | +0.00105 | +0.09% | 02:23 | all months | |
| CME:E7 | EURO FX (E-MINI) Mar | 1.1412 | 1.1444 | 1.1412 | 1.1435 | +0.0010 | +0.09% | 02:22 | all months | |
| CME:RP | EURO/BRITISH POUND Mar | 0.88460 | 0.88645 | 0.88435 | 0.88590 | +0.00090 | +0.10% | 02:22 | all months | |
| CME:RY | EURO/JAPANESE YEN Mar | 124.73 | 124.85 | 124.46 | 124.74 | -0.12 | -0.10% | 02:12 | all months | |
| CME:SIR | INR/USD STANDARD Jan | 140.22 | 140.34 | 139.65 | 140.30 | +0.08 | +0.06% | 02:18 | all months | |
| CME:6J | JAPANESE YEN Mar | 0.009152 | 0.009175 | 0.009151 | 0.009168 | +0.000018 | +0.19% | 02:23 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Mar | 0.009151 | 0.009174 | 0.009151 | 0.009170 | +0.000020 | +0.22% | 02:12 | all months | |
| CME:6M | MEXICAN PESO Mar | 0.05200 | 0.05200 | 0.05183 | 0.05183 | -0.00005 | -0.10% | 02:22 | all months | |
| CME:6N | NEW ZEALAND $ Mar | 0.6746 | 0.6749 | 0.6721 | 0.6737 | -0.0014 | -0.21% | 02:22 | all months | |
| CME:6S | SWISS FRANC Mar | 1.0101 | 1.0106 | 1.0097 | 1.0102 | 0.0000 | 0.00% | 02:21 | all months | |
| ICE:@DX | US DOLLAR INDEX Mar | 95.935 | 96.035 | 95.860 | 95.905 | -0.088 | -0.09% | 02:18 | all months | |
| CME:CNH | USD/OFFSHORE RMB Mar | 6.8037 | 6.8063 | 6.7945 | 6.7978 | -0.0089 | -0.13% | 02:19 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Feb | 53.73 | 54.17 | 53.33 | 53.93 | +0.13 | +0.27% | 02:23 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Mar | 62.74 | 63.07 | 62.23 | 62.79 | +0.09 | +0.16% | 02:19 | all months | |
| NYMEX:NG | NATURAL GAS Mar | 3.120 | 3.145 | 3.093 | 3.132 | -0.107 | -3.74% | 02:22 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Feb | 3.345 | 3.355 | 3.290 | 3.335 | -0.145 | -4.91% | 02:15 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Feb | 1.9115 | 1.9223 | 1.9052 | 1.9183 | +0.0023 | +0.13% | 02:12 | all months | |
| NYMEX:RB | RBOB GASOLINE Feb | 1.4435 | 1.4577 | 1.4400 | 1.4513 | -0.0015 | -0.11% | 02:06 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Mar | 24690 | 24702 | 24581 | 24612 | -75 | -0.32% | 02:23 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Mar | 6794.50 | 6794.50 | 6756.75 | 6769.00 | -23.75 | -0.37% | 02:23 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Mar | 20945 | 20965 | 20680 | 20745 | -205 | -1.01% | 02:18 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Mar | 20885 | 20935 | 20650 | 20710 | -215 | -1.06% | 02:22 | all months | |
| CME:RTY | RUSSELL 2000 (E-MINI) Mar | 1481.9 | 1483.9 | 1476.8 | 1478.8 | -5.5 | -0.39% | 02:23 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Mar | 2669.25 | 2673.50 | 2660.75 | 2664.50 | -7.00 | -0.27% | 02:23 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Mar | 121.171875 | 121.312500 | 121.156250 | 121.250000 | +0.078125 | +0.06% | 02:23 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Mar | 105.878906 | 105.921875 | 105.875000 | 105.902344 | +0.023438 | +0.02% | 02:23 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Mar | 114.046875 | 114.148438 | 114.039063 | 114.101563 | +0.046875 | +0.04% | 02:23 | all months | |
| CME:GE | EURODOLLAR Dec | 97.220 | 97.240 | 97.215 | 97.235 | +0.020 | +0.02% | 02:03 | all months | |
| CBOT:ZB | T-BONDS Mar | 144.53125 | 144.68750 | 144.40625 | 144.56250 | +0.03125 | +0.02% | 02:23 | all months | |
| CBOT:UB | ULTRA T-BONDS Mar | 158.46875 | 158.68750 | 158.34375 | 158.53125 | +0.06250 | +0.04% | 02:19 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER Mar | 2.7150 | 2.7155 | 2.6945 | 2.6990 | -0.0200 | -0.76% | 02:23 | all months | |
| NYMEX:MGC | E-MICRO GOLD Feb | 1281.2 | 1283.0 | 1280.3 | 1281.8 | -0.8 | -0.06% | 02:23 | all months | |
| NYMEX:GC | GOLD Feb | 1280.7 | 1283.0 | 1280.4 | 1281.8 | -0.8 | -0.06% | 02:23 | all months | |
| NYMEX:QO | GOLD (E-MINI) Feb | 1282.50 | 1283.75 | 1280.50 | 1282.00 | -0.50 | -0.04% | 02:18 | all months | |
| NYMEX:PA | PALLADIUM Mar | 1339.5 | 1349.1 | 1335.4 | 1349.1 | +14.0 | +1.13% | 02:23 | all months | |
| NYMEX:PL | PLATINUM Apr | 798.7 | 804.0 | 798.7 | 803.2 | +1.1 | +0.13% | 02:23 | all months | |
| NYMEX:SI | SILVER Mar | 15.375 | 15.385 | 15.310 | 15.335 | -0.064 | -0.41% | 02:22 | all months | |
| NYMEX:SIL | SILVER 1000 OZ Mar | 15.360 | 15.380 | 15.320 | 15.340 | -0.059 | -0.38% | 02:11 | all months | |
