S&P 500
2626.13
-44.58 -1.75%
Dow Indu
24336.84
-369.51 -1.57%
Nasdaq
7005.54
-151.69 -2.22%
Crude Oil
52.70
-1.10 -2.26%
Gold
1285.380
+6.700 +0.52%
Euro
1.136385
+0.000300 +0.03%
US Dollar
96.324
+0.004 0.00%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.136085 1.137285 1.134050 1.136385 +0.000300 +0.03%
US Dollar 96.336 96.484 96.217 96.324 +0.004 0.00%
Bonds 144.62500 145.53125 144.40625 145.28125 +0.75000 +0.51%
Crude Oil 53.73 54.24 51.80 52.70 -1.10 -2.26%
Natural Gas 3.282 3.361 3.026 3.055 -0.427 -14.44%
Gold 1278.680 1285.650 1277.455 1285.380 +6.700 +0.52%
Silver 15.202 15.351 15.189 15.351 +0.149 +0.98%
Dow Indu 24607.76 24607.76 24244.31 24336.84 -369.51 -1.57%
S&P 500 2657.88 2657.88 2617.27 2626.13 -44.58 -1.75%
Nasdaq 7109.57 7110.16 6979.81 7005.54 -151.69 -2.22%
Emini Dow 24583 24702 24216 24308 -379 -1.61%
Emini S&P 2658.75 2673.50 2616.50 2626.50 -45.00 -1.76%
Emini Nasdaq 6755.50 6794.50 6611.50 6643.50 -149.25 -2.29%
Bitcoin Bitstamp BTC 3529.05 3615.80 3401.36 3585.10 +56.05 +1.59%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jan3510362033903575-10-0.25%15:38all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.71620.71880.71220.7128-0.0046-0.64%15:39all months
CME:6LBRAZILIAN REAL Feb0.265800.266800.261850.26200-0.00340-1.27%15:29all months
CME:6BBRITISH POUND Mar1.29321.30121.28661.2994+0.0085+0.66%15:39all months
CME:6CCANADIAN $ Mar0.752900.755600.749750.75010-0.00445-0.59%15:39all months
CME:M6AE-MICRO AUD/USD Mar0.71630.71900.71230.7128-0.0046-0.64%15:39all months
CME:MCDE-MICRO CAD/USD Mar0.75490.75560.74980.7500-0.0046-0.61%15:34all months
CME:M6EE-MICRO EUR/USD Mar1.14231.14441.13881.1414-0.0011-0.10%15:39all months
CME:M6BE-MICRO GBP/USD Mar1.29341.30111.28671.2993+0.0084+0.66%15:31all months
CME:MJYE-MICRO JPY/USD Mar0.0091520.0092020.0091510.009190+0.000040+0.43%15:38all months
CME:6EEURO FX Mar1.142201.144501.138901.14140-0.00105-0.09%15:39all months
CME:E7EURO FX (E-MINI) Mar1.14121.14441.13891.1414-0.0011-0.10%15:39all months
CME:RPEURO/BRITISH POUND Mar0.884600.887850.877650.87825-0.00675-0.75%15:24all months
CME:RYEURO/JAPANESE YEN Mar124.73124.85124.10124.23-0.63-0.50%15:39all months
CME:MIRINR/USD E-MICRO Jan140.12140.32139.89140.18-0.04-0.03%15:26all months
CME:SIRINR/USD STANDARD Jan140.22140.45139.65140.220.000.00%15:29all months
CME:6JJAPANESE YEN Mar0.0091610.0092030.0091510.009187+0.000037+0.40%15:39all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0091510.0092020.0091510.009187+0.000037+0.40%15:28all months
CME:6MMEXICAN PESO Mar0.051740.052000.051550.05171-0.00017-0.33%15:39all months
CME:6NNEW ZEALAND $ Mar0.67350.67490.67130.6730-0.0021-0.31%15:39all months
CME:6SSWISS FRANC Mar1.00781.01061.00641.0080-0.0022-0.21%15:38all months
ICE:@DXUS DOLLAR INDEX Mar96.00596.15095.87095.980-0.013-0.01%15:39all months
CME:CNHUSD/OFFSHORE RMB Mar6.80376.82006.79456.8159+0.0092+0.13%15:17all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Feb53.7354.2451.8052.70-1.10-2.26%14:28all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar62.8563.1260.5861.35-1.35-2.34%15:38all months
CBOT:EHETHANOL Feb1.2731.2911.2641.271-0.008-0.62%14:20all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar3.1203.1342.9892.988-0.251-8.80%14:06all months
NYMEX:NGNATURAL GAS Mar3.0843.1452.9612.986-0.253-8.85%15:39all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.2703.3553.0253.055-0.425-14.38%15:38all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.92001.92651.86721.8994-0.0166-0.93%15:39all months
NYMEX:RBRBOB GASOLINE Feb1.45241.45771.39071.4025-0.0503-3.74%15:39all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Jan1.3881.3891.3871.3880.0000.00%14:43all months
ICE:@CTCOTTON #2 Mar74.0074.2972.7573.07-0.82-1.11%14:19all months
CME:LBSLUMBER (RANDOM LENGTH) Mar355.0367.7353.4365.3+11.3+3.44%15:24all months
CME:DCMILK CLASS III Jan14.0014.0113.9913.990.000.00%14:43all months
CME:GDKMILK CLASS IV Feb15.9715.9715.9215.92-0.08-0.51%14:08all months
CME:GNFNONFAT DRY MILK Mar101.5101.5100.3100.8-0.7-0.69%14:40all months
ICE:@OJORANGE JUICE - A Mar120.00121.20118.40119.00-0.85-0.71%13:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar380.75382.25376.75379.00-2.75-0.72%14:19all months
CBOT:XCCORN (MINI) Mar380.500382.375376.875378.375-3.375-0.88%14:31all months
MGEX:@MWHARD RED SPRING WHEAT Mar572.75579.25567.75572.50-1.75-0.30%14:27all months
KCBT:@KWHARD RED WINTER WHEAT Mar506.00514.00502.75510.50+4.50+0.89%14:19all months
CBOT:ZOOATS Mar298.00299.75296.00296.75-2.00-0.72%14:19all months
CBOT:ZRROUGH RICE Mar10.60010.81510.58010.660+0.035+0.33%14:14all months
CBOT:XKSOYBEAN (MINI) Mar916.000919.375899.750910.125-6.625-0.72%14:41all months
CBOT:ZMSOYBEAN MEAL Mar314.3315.7310.1313.4-1.7-0.53%14:19all months
CBOT:ZLSOYBEAN OIL Mar29.1929.2328.7629.07+0.06+0.21%14:19all months
CBOT:ZSSOYBEANS Mar916.50919.50899.50910.25-6.50-0.70%14:19all months
CBOT:ZWWHEAT Mar518.00526.00514.25521.25+3.50+0.68%14:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar24583247022421624308-379-1.61%15:39all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6755.506794.506611.506643.50-149.25-2.29%15:39all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar20945209652035020420-530-2.62%15:39all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar20715209352033020400-525-2.60%15:39all months
CME:RTYRUSSELL 2000 (E-MINI) Mar1474.41483.91450.61456.2-28.1-2.00%15:39all months
CME:ESS&P 500 INDEX (E-MINI) Mar2658.752673.502616.502626.50-45.00-1.76%15:39all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar121.265625121.625000121.156250121.515625+0.343750+0.28%15:39all months
CBOT:ZT2 YEAR T-NOTES Mar105.906250105.968750105.875000105.941406+0.062500+0.06%15:39all months
CBOT:ZQ30 DAY FED FUND Jan97.597597.600097.597597.6000+0.00250.00%15:37all months
CBOT:ZF5 YEAR T-NOTES Mar114.125000114.328125114.039063114.250000+0.195313+0.17%15:39all months
CME:GEEURODOLLAR Dec97.22097.27597.21597.265+0.050+0.05%15:39all months
CBOT:ZBT-BONDS Mar144.62500145.53125144.40625145.28125+0.75000+0.51%15:39all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar142.250142.275141.200141.550-1.225-0.85%14:04all months
CME:HELEAN HOGS Feb61.72562.02560.85061.650+0.450+0.73%14:04all months
CME:LELIVE CATTLE Feb125.900126.025124.850125.175-1.500-1.22%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.68052.71552.65052.6615-0.0575-2.18%15:39all months
NYMEX:MGCE-MICRO GOLD Feb1280.01284.91275.71283.8+1.2+0.09%15:39all months
NYMEX:GCGOLD Feb1279.11285.01276.01283.6+1.0+0.08%15:39all months
NYMEX:QOGOLD (E-MINI) Feb1282.501284.751276.501283.75+1.25+0.10%15:23all months
ICE:@YGMINI GOLD Feb1276.21282.51274.11281.4-1.2-0.09%15:34all months
NYMEX:PAPALLADIUM Mar1316.31361.01288.01305.6-29.5-2.38%15:29all months
NYMEX:PLPLATINUM Apr798.3804.0788.5791.7-10.4-1.26%15:39all months
NYMEX:SISILVER Mar15.28015.38515.19515.340-0.059-0.38%15:39all months
NYMEX:SILSILVER 1000 OZ Mar15.36015.38015.20015.340-0.059-0.38%15:34all months

© Copyright INO.com, Inc. All Rights Reserved.