S&P 500
2358.57
+16.98 +0.73%
Dow Indu
20701.50
+150.52 +0.73%
Nasdaq
5879.88
+39.51 +0.68%
Crude Oil
48.49
+0.12 +0.25%
Gold
1250.910
-3.115 -0.25%
Euro
1.081350
-0.004925 -0.45%
US Dollar
99.682
+0.457 +0.46%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.086275 1.087350 1.079980 1.081350 -0.004925 -0.45%
US Dollar 99.216 99.794 99.115 99.682 +0.457 +0.46%
Bonds 150.53125 150.56250 150.43750 150.53125 -0.25000 -0.17%
Crude Oil 48.47 48.55 48.39 48.49 +0.12 +0.25%
Natural Gas 3.169 3.172 3.163 3.169 -0.008 -0.26%
Gold 1254.025 1258.290 1248.080 1250.910 -3.115 -0.25%
Silver 18.0340 18.2385 18.0045 18.1635 +0.1295 +0.72%
Dow Indu 20542.14 20735.61 20520.10 20701.50 +150.52 +0.73%
S&P 500 2339.79 2363.78 2337.63 2358.57 +16.98 +0.73%
Nasdaq 5836.50 5888.70 5828.86 5879.88 +39.51 +0.68%
Emini Dow 20635 20643 20627 20639 +14 +0.07%
Emini S&P 2353.00 2353.25 2351.50 2353.00 +1.50 +0.06%
Emini Nasdaq 5409.00 5410.75 5406.00 5409.25 +4.25 +0.08%
Bitcoin Bitstamp BTC 1032.34 1068.26 1014.90 1047.20 +14.86 +1.44%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76250.76300.76220.7623-0.0001-0.01%19:05all months
CME:6BBRITISH POUND Jun1.24841.24881.24811.2482+0.0006+0.05%19:05all months
CME:6CCANADIAN $ Jun0.748000.748500.748000.74805-0.00025-0.03%19:05all months
CME:M6AE-MICRO AUD/USD Jun0.76270.76300.76230.7623-0.0001-0.01%19:05all months
CME:M6EE-MICRO EUR/USD Jun1.08561.08591.08551.0856+0.0005+0.05%19:05all months
CME:6EEURO FX Jun1.085501.085901.085501.08550+0.00045+0.04%19:05all months
CME:RPEURO/BRITISH POUND Jun0.869450.869600.869450.86960-0.00010-0.01%18:33all months
CME:6JJAPANESE YEN Jun0.0090330.0090360.0090260.009026-0.000006-0.07%19:05all months
CME:6NNEW ZEALAND $ Jun0.69990.70030.69940.6995-0.0005-0.07%19:04all months
CME:6SSWISS FRANC Jun1.01311.01351.01261.0130+0.0001+0.01%19:04all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May48.4748.5548.3948.49+0.12+0.25%19:05all months
NYMEX:NGNATURAL GAS May3.1693.1723.1633.169-0.008-0.26%19:04all months
NYMEX:HONEW YORK HARBOR ULSD May1.52191.52461.52091.5237+0.0036+0.24%19:05all months
NYMEX:RBRBOB GASOLINE May1.63351.63741.63011.6348-0.0016-0.10%18:58all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20635206432062720639+14+0.07%19:02all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5409.005410.755406.005409.25+4.25+0.08%19:05all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun1925519265192401925500.00%19:03all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19185192051918019190+5+0.03%19:04all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1358.51367.81349.61364.7+7.8+0.57%17:56all months
CME:ESS&P 500 INDEX (E-MINI) Jun2353.002353.252351.502353.00+1.50+0.06%19:05all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun124.281250124.296875124.250000124.265625-0.093750-0.08%19:03all months
CBOT:ZT2 YEAR T-NOTES Jun108.140625108.156250108.140625108.1484380.0000000.00%19:00all months
CBOT:ZF5 YEAR T-NOTES Jun117.492188117.500000117.476563117.492188-0.039063-0.03%19:05all months
CBOT:ZBT-BONDS Jun150.53125150.56250150.43750150.53125-0.25000-0.17%19:05all months
CBOT:UBULTRA T-BONDS Jun160.37500160.40625160.28125160.37500-0.37500-0.23%18:56all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May18.08018.23818.02318.180+0.072+0.40%17:24all months
NYMEX:HGCOPPER May2.66802.67302.66702.6725-0.0035-0.13%19:03all months
NYMEX:GCGOLD Jun1253.01255.01253.01253.7-5.1-0.41%19:05all months
NYMEX:PAPALLADIUM Jun790.80796.00790.50793.05+0.45+0.06%18:54all months
NYMEX:PLPLATINUM Jul958.4958.4956.2957.1-3.6-0.37%19:05all months
NYMEX:SISILVER May18.20518.20518.17018.170-0.082-0.45%19:05all months

© Copyright INO.com, Inc. All Rights Reserved.