S&P 500
1952.77
+25.66 +1.33%
Dow Indu
16701.17
+239.85 +1.46%
Nasdaq
4454.21
+71.36 +1.63%
Crude Oil
81.37
+0.85 +1.06%
Gold
1227.930
-14.750 -1.19%
Euro
1.26437
+0.00097 +0.08%
US Dollar
85.845
+0.093 +0.12%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.26340 1.26760 1.26143 1.26437 +0.00097 +0.08%
US Dollar 85.741 85.939 85.660 85.845 +0.093 +0.12%
Bonds 142.56250 142.87500 141.40625 141.56250 -0.84375 -0.59%
Crude Oil 80.42 82.37 80.05 81.37 +0.85 +1.06%
Natural Gas 3.832 3.848 3.779 3.815 -0.013 -0.34%
Gold 1242.680 1244.730 1226.785 1227.930 -14.750 -1.19%
Silver 17.210 17.265 17.055 17.200 -0.010 -0.06%
Dow Indu 16468.07 16738.95 16468.07 16701.17 +239.85 +1.46%
S&P 500 1931.02 1957.65 1931.02 1952.77 +25.66 +1.33%
Nasdaq 4427.44 4462.87 4421.56 4454.21 +71.36 +1.63%
Emini Dow 16426 16666 16403 16629 +204 +1.24%
Emini S&P 1924.50 1952.00 1922.25 1947.00 +22.00 +1.14%
Emini Nasdaq 3947.00 4014.75 3939.50 4006.75 +57.50 +1.46%
Bitcoin Bitstamp BTC 381.15 387.00 358.00 358.51 -22.64 -5.94%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.87330.87750.87170.8733-0.0014-0.16%12:50all months
CME:6BBRITISH POUND Dec1.60371.60541.59881.6029-0.0014-0.09%12:50all months
CME:6CCANADIAN $ Dec0.88830.89110.88660.8889+0.0001+0.01%12:50all months
CME:M6AE-MICRO AUD/USD Dec0.87330.87730.87180.8735-0.0012-0.14%12:45all months
CME:M6EE-MICRO EUR/USD Dec1.26491.26801.26181.2652+0.0004+0.03%12:48all months
CME:6EEURO FX Dec1.26501.26801.26171.2652+0.0004+0.03%12:50all months
CME:E7EURO FX (E-MINI) Dec1.26471.26811.26171.2651+0.0003+0.02%12:47all months
CME:RPEURO/BRITISH POUND Dec0.788750.792300.787750.78930+0.00090+0.11%12:49all months
CME:RFEURO/SWISS FRANC Dec1.20621.20691.20541.2068+0.0009+0.07%12:49all months
CME:6JJAPANESE YEN Dec0.0093330.0093400.0092430.009244-0.000089-0.95%12:50all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0093320.0093400.0092430.009243-0.000090-0.96%12:46all months
CME:6MMEXICAN PESO Dec0.073460.073830.073460.07359+0.00005+0.07%12:50all months
CME:6NNEW ZEALAND $ Dec0.78350.78410.77790.7785-0.0114-1.45%12:49all months
CME:6SSWISS FRANC Dec1.04881.05111.04641.0484-0.0004-0.04%12:50all months
NYBOT:DXU.S $ INDEX Dec85.87086.05085.75585.945+0.091+0.11%12:49all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec80.4282.3780.0581.37+0.85+1.06%12:50all months
NYMEX:QMCRUDE OIL (E-MINI) Dec80.40082.35080.05081.375+0.850+1.06%12:50all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec84.4086.9184.1386.24+1.53+1.81%12:50all months
NYMEX:NGNATURAL GAS Jan3.8323.8483.7793.815-0.013-0.34%12:50all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.45782.49292.44102.4781+0.0189+0.77%12:50all months
NYMEX:RBRBOB GASOLINE Dec2.10502.16432.09212.1526+0.0436+2.07%12:50all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Dec1.8701.8941.8121.812-0.063-3.36%12:40all months
NYBOT:CCCOCOA Dec3087317530703107-6-0.19%12:49all months
NYBOT:KCCOFFEE Dec191.9194.8189.3192.8+1.7+0.89%12:49all months
NYBOT:CTCOTTON #2 Dec62.5463.2861.9863.15+0.47+0.75%12:50all months
CME:LBSLUMBER (RANDOM LENGTH) Jan333.0336.5331.9332.8+2.0+0.60%12:49all months
CME:GDKMILK CLASS IV Oct22.0522.0522.0422.04-0.01-0.05%12:10all months
NYBOT:OJORANGE JUICE-A Jan139.95141.95139.50140.75+0.80+0.57%12:47all months
NYBOT:SBSUGAR #11 WORLD Mar16.5016.5916.1316.14-0.36-2.18%12:50all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec352.00359.50351.00357.25+4.25+1.20%12:50all months
CBOT:XCCORN (MINI) Dec352.000359.500351.125357.250+4.250+1.21%12:46all months
MGEX:MWEHARD RED SPRING WHEAT Dec568.75575.75567.00571.50+2.75+0.48%12:50all months
KCBT:KEHARD RED WINTER WHEAT Dec604.00608.75602.25604.00-1.25-0.21%12:50all months
CBOT:ZOOATS Dec353.75365.75353.75364.50+10.50+2.97%12:49all months
CBOT:XKSOYBEAN (MINI) Nov960.625984.500956.375983.750+21.000+2.19%12:49all months
CBOT:ZMSOYBEAN MEAL Dec338.1350.9335.1350.8+12.8+3.79%12:50all months
CBOT:SMSOYBEAN MEAL Dec340.5348.0340.5348.0+10.0+2.96%12:10all months
CBOT:ZLSOYBEAN OIL Dec32.1332.8131.9432.62+0.48+1.49%12:50all months
CBOT:ZSSOYBEANS Nov960.75984.75956.00984.25+21.50+2.24%12:50all months
CBOT:SSOYBEANS Nov970.25983.50970.25981.00+18.25+1.90%12:40all months
CBOT:ZWWHEAT Dec520.25530.75519.25526.50+4.25+0.81%12:50all months
CBOT:XWWHEAT (MINI) Dec521.625530.750519.500526.250+4.000+0.77%12:32all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec16426166661640316629+204+1.24%12:50all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1770.01783.31770.01778.7+20.1+1.14%12:49all months
CME:NDNASDAQ 100 INDEX Dec3983.004016.503977.004006.00+56.75+1.44%12:45all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3947.004014.753939.504006.75+57.50+1.46%12:50all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15135154751509515465+325+2.15%12:50all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15110154451506015430+320+2.12%12:50all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1079.61085.51077.61082.8+11.5+1.08%12:50all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec908.7913.4908.6911.6+13.4+1.49%12:49all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec971.0972.5970.2971.1+11.3+1.18%12:48all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1094.41119.11092.21114.4+19.2+1.75%12:50all months
CME:SPS&P 500 INDEX Dec1941.01951.81937.51947.0+21.9+1.14%12:48all months
CME:ESS&P 500 INDEX (E-MINI) Dec1924.501952.001922.251947.00+22.00+1.14%12:50all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec444.1445.4441.3444.5+2.2+0.50%12:49all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1350.51374.11348.51370.0+19.5+1.44%12:50all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec127.546875127.687500126.828125126.921875-0.500000-0.39%12:50all months
CBOT:ZT2 YEAR T-NOTES Dec109.953125109.960938109.867188109.882813-0.046875-0.04%12:50all months
CBOT:ZF5 YEAR T-NOTES Dec120.234375120.304688119.804688119.859375-0.289063-0.24%12:50all months
CME:GEEURODOLLAR Dec99.27099.28099.21599.220-0.035-0.04%12:50all months
CBOT:ZBT-BONDS Dec142.56250142.87500141.40625141.56250-0.84375-0.59%12:50all months
CBOT:UBULTRA T-BONDS Dec158.65625159.09375156.78125157.03125-1.37500-0.87%12:50all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:LHLEAN HOGS Dec88.7088.9088.1088.60-1.15-1.28%12:36all months
CME:HELEAN HOGS Dec89.50089.80088.02588.575-1.175-1.31%12:49all months
CME:LCLIVE CATTLE Dec168.775168.775167.650168.250+0.150+0.09%12:42all months
CME:LELIVE CATTLE Dec168.400168.800167.600168.275+0.175+0.10%12:50all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.01353.04903.00903.0435+0.0260+0.86%12:50all months
NYMEX:GCGOLD Dec1241.71244.91226.31229.2-16.3-1.31%12:50all months
NYMEX:PAPALLADIUM Dec769.70782.85764.50778.70+2.00+0.26%12:49all months
NYMEX:PLPLATINUM Jan1263.11270.51246.61253.7-17.4-1.38%12:49all months
NYMEX:SISILVER Dec17.17517.25017.03517.210-0.021-0.12%12:50all months
NYMEX:SILSILVER 1000 OZ Dec17.19017.24017.04017.220-0.011-0.06%12:49all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.