S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.39
+0.35 +0.73%
Gold
1246.710
+1.290 +0.10%
Euro
1.079305
+0.000230 +0.02%
US Dollar
99.803
+0.079 +0.08%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.079075 1.082250 1.077690 1.079305 +0.000230 +0.02%
US Dollar 99.747 99.848 99.723 99.803 +0.079 +0.08%
Bonds 150.65625 150.71875 150.50000 150.59375 -0.18750 -0.12%
Crude Oil 48.15 48.44 48.12 48.39 +0.35 +0.73%
Natural Gas 3.085 3.089 3.080 3.089 +0.016 +0.51%
Gold 1245.420 1251.080 1244.765 1246.710 +1.290 +0.10%
Silver 17.5145 17.5895 17.4690 17.5285 +0.0140 +0.08%
Dow Indu 20640.42 20686.21 20578.95 20661.30 -6.71 -0.03%
S&P 500 2343.00 2351.81 2336.45 2348.45 +4.43 +0.19%
Nasdaq 5790.59 5825.67 5781.80 5822.64 +28.81 +0.50%
Emini Dow 20589 20639 20589 20631 +35 +0.17%
Emini S&P 2342.25 2349.50 2342.00 2348.50 +6.00 +0.26%
Emini Nasdaq 5365.50 5378.50 5364.75 5375.00 +9.25 +0.17%
Bitcoin Bitstamp BTC 1093.96 1100.84 988.00 1032.28 -61.68 -5.64%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76640.76650.76400.7652-0.0013-0.17%21:54all months
CME:6BBRITISH POUND Jun1.25081.25141.24971.2511-0.0005-0.04%21:54all months
CME:6CCANADIAN $ Jun0.751000.751500.750650.75150+0.00110+0.15%21:54all months
CME:M6AE-MICRO AUD/USD Jun0.76610.76620.76420.7651-0.0014-0.18%21:54all months
CME:M6EE-MICRO EUR/USD Jun1.08401.08431.08281.0829-0.0015-0.14%21:51all months
CME:MJYE-MICRO JPY/USD Jun0.0090230.0090230.0089950.009002-0.000047-0.52%21:54all months
CME:6EEURO FX Jun1.084001.084201.082751.08315-0.00125-0.12%21:54all months
CME:E7EURO FX (E-MINI) Jun1.08391.08421.08291.0830-0.0014-0.13%21:52all months
CME:RYEURO/JAPANESE YEN Jun120.17120.38120.12120.37+0.53+0.44%21:45all months
CME:6JJAPANESE YEN Jun0.0090230.0090250.0089950.009003-0.000046-0.51%21:54all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090210.0090240.0089950.009002-0.000047-0.52%21:54all months
CME:6MMEXICAN PESO Jun0.051860.052000.051860.05199+0.00033+0.64%21:47all months
CME:6NNEW ZEALAND $ Jun0.70270.70360.70090.7021-0.0024-0.34%21:53all months
CME:6SSWISS FRANC Jun1.01391.01421.01261.0129-0.0008-0.08%21:54all months
NYBOT:DXU.S $ INDEX Jun99.58599.65099.53099.605+0.137+0.14%21:54all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May48.1548.4448.1248.39+0.35+0.73%21:54all months
NYMEX:QMCRUDE OIL (E-MINI) May48.12548.45048.12548.375+0.325+0.67%21:53all months
NYMEX:NGNATURAL GAS May3.0853.0893.0803.089+0.016+0.51%21:53all months
NYMEX:HONEW YORK HARBOR ULSD May1.50681.51181.50471.5109+0.0067+0.44%21:48all months
NYMEX:RBRBOB GASOLINE May1.61251.61601.61201.6154+0.0029+0.18%21:51all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 May77.6177.7277.4477.70+0.36+0.47%21:42all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May358.50359.75358.25359.25+0.50+0.14%21:54all months
MGEX:MWEHARD RED SPRING WHEAT May537.75538.75537.00538.75+1.00+0.19%21:05all months
KCBT:KEHARD RED WINTER WHEAT May431.50432.75431.25432.500.000.00%21:54all months
CBOT:ZMSOYBEAN MEAL May323.4324.4323.3323.7+0.2+0.06%21:52all months
CBOT:ZLSOYBEAN OIL May33.5533.5533.3733.39-0.13-0.39%21:54all months
CBOT:ZSSOYBEANS May999.251002.00998.75999.50-0.25-0.02%21:54all months
CBOT:ZWWHEAT May421.50423.00421.25422.75+0.50+0.12%21:53all months
CBOT:XWWHEAT (MINI) May421.50421.50421.50421.50-0.75-0.18%20:12all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20589206392058920631+35+0.17%21:54all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5365.505378.505364.755375.00+9.25+0.17%21:54all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun1899519030189001897000.00%21:54all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun18930189751883518910-5-0.03%21:53all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1345.41347.71344.81347.1+5.1+0.38%21:54all months
CME:ESS&P 500 INDEX (E-MINI) Jun2342.252349.502342.002348.50+6.00+0.26%21:54all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1688.21694.21688.21694.2+3.9+0.23%21:47all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun124.453125124.468750124.359375124.390625-0.140625-0.11%21:54all months
CBOT:ZF5 YEAR T-NOTES Jun117.585938117.593750117.531250117.546875-0.078125-0.07%21:52all months
CBOT:ZBT-BONDS Jun150.65625150.71875150.50000150.59375-0.18750-0.12%21:54all months
CBOT:UBULTRA T-BONDS Jun160.56250160.62500160.34375160.43750-0.28125-0.18%21:54all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May17.53017.55017.53017.546-0.032-0.18%21:44all months
NYMEX:HGCOPPER May2.63902.64702.63052.6340+0.0035+0.13%21:54all months
NYMEX:GCGOLD Jun1251.51251.91248.61248.9-3.9-0.31%21:54all months
NYMEX:QOGOLD (E-MINI) Apr1247.751247.751245.251245.75-4.00-0.32%21:54all months
NYMEX:PAPALLADIUM Jun788.05788.60786.90788.00-1.45-0.18%21:54all months
NYMEX:PLPLATINUM Jul968.0969.0965.7968.1+2.4+0.25%21:49all months
NYMEX:SISILVER May17.55517.56517.52517.545-0.033-0.19%21:54all months

© Copyright INO.com, Inc. All Rights Reserved.