S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.68
+0.17 +0.22%
Gold
1200.395
+0.340 +0.03%
Euro
1.239835
+0.000750 +0.06%
US Dollar
88.236
-0.022 -0.03%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.239085 1.240000 1.239025 1.239835 +0.000750 +0.06%
US Dollar 88.261 88.375 88.213 88.236 -0.022 -0.03%
Bonds 142.00000 142.21875 142.00000 142.12500 +0.12500 +0.09%
Crude Oil 76.62 76.95 76.35 76.68 +0.17 +0.22%
Natural Gas 4.199 4.227 4.155 4.221 -0.196 -4.46%
Gold 1200.055 1203.350 1198.850 1200.395 +0.340 +0.03%
Silver 16.4050 16.4650 16.3750 16.4005 -0.0045 -0.03%
Dow Indu 17721.02 17894.83 17721.02 17810.06 +91.06 +0.51%
S&P 500 2057.46 2071.46 2056.75 2063.50 +10.75 +0.52%
Nasdaq 4751.01 4751.60 4700.73 4710.06 +8.19 +0.17%
Emini Dow 17780 17809 17774 17801 +21 +0.12%
Emini S&P 2062.25 2065.75 2060.75 2064.75 +3.00 +0.15%
Emini Nasdaq 4249.75 4258.50 4248.00 4256.25 +7.00 +0.16%
Bitcoin Bitstamp BTC 369.68 374.00 354.00 369.06 -0.62 -0.17%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.86570.86870.86540.8666+0.0018+0.21%02:26all months
CME:6BBRITISH POUND Dec1.56441.56711.56411.5666+0.0023+0.15%02:27all months
CME:6CCANADIAN $ Dec0.88930.89040.88900.8899+0.0007+0.08%02:26all months
CME:M6AE-MICRO AUD/USD Dec0.86620.86890.86580.8667+0.0019+0.22%02:24all months
CME:M6EE-MICRO EUR/USD Dec1.23761.24061.23661.2404+0.0015+0.12%02:27all months
CME:MJYE-MICRO JPY/USD Dec0.0084860.0085040.0084770.008487-0.000004-0.05%02:09all months
CME:6EEURO FX Dec1.23761.24071.23661.2404+0.0015+0.12%02:27all months
CME:E7EURO FX (E-MINI) Dec1.23721.24081.23671.2405+0.0016+0.13%02:26all months
CME:EADEURO/AUSTRALIAN $ Dec1.42991.43151.42621.4315-0.0011-0.08%02:25all months
CME:RFEURO/SWISS FRANC Dec1.20241.20301.20211.2023+0.0007+0.06%02:24all months
CME:6JJAPANESE YEN Dec0.0084830.0085060.0084750.008486-0.000005-0.06%02:27all months
CME:6MMEXICAN PESO Dec0.073230.073340.073170.07332-0.00008-0.11%02:27all months
CME:6NNEW ZEALAND $ Dec0.78650.78940.78630.7878+0.0017+0.22%02:27all months
CME:6RRUSSIAN RUBLE Dec0.021720.022080.021700.02207+0.00037+1.70%02:26all months
CME:6ZSOUTH AFRICAN RAND Dec0.0908500.0911750.091175+0.000350+0.39%01:44all months
CME:6SSWISS FRANC Dec1.02891.03191.02861.0317+0.0007+0.07%02:26all months
NYBOT:DXU.S $ INDEX Dec88.44588.51088.29088.310-0.095-0.11%02:26all months
FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan76.6276.9576.3576.68+0.17+0.22%02:27all months
NYMEX:QMCRUDE OIL (E-MINI) Jan76.57576.95076.35076.700+0.200+0.26%02:27all months
NYMEX:NGNATURAL GAS Jan4.1994.2274.1554.221-0.196-4.46%02:27all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.37792.38942.37512.3788-0.0025-0.10%02:23all months
NYMEX:RBRBOB GASOLINE Jan2.04392.05462.03482.0455+0.0016+0.08%02:27all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Mar59.2959.2959.0759.10-0.42-0.71%02:24all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar384.75385.75383.25383.75-1.50-0.39%02:27all months
CBOT:XKSOYBEAN (MINI) Jan1036.0001037.6251029.7501030.000-9.000-0.87%02:13all months
CBOT:ZMSOYBEAN MEAL Jan366.6369.7364.1364.8-2.4-0.65%02:27all months
CBOT:ZLSOYBEAN OIL Jan32.8032.8632.6932.76-0.04-0.12%02:26all months
CBOT:ZSSOYBEANS Jan1036.251038.001029.251031.50-7.50-0.72%02:26all months
CBOT:ZWWHEAT Mar552.50557.00552.25554.25+0.75+0.14%02:16all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec17780178091777417801+21+0.12%02:27all months
CME:NDNASDAQ 100 INDEX Dec4249.504258.004248.504258.00+8.75+0.20%02:18all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4249.754258.504248.004256.25+7.00+0.16%02:27all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec17455174951733017420-5-0.03%02:22all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec17440174701730517395-5-0.03%02:23all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1170.61171.81168.81171.2+0.6+0.05%02:27all months
CME:ESS&P 500 INDEX (E-MINI) Dec2062.252065.752060.752064.75+3.00+0.15%02:27all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1443.51445.41442.91445.3+1.8+0.12%02:20all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec126.687500126.765625126.640625126.734375+0.046875+0.04%02:27all months
CBOT:ZF5 YEAR T-NOTES Dec119.656250119.679688119.632813119.671875+0.023438+0.02%02:27all months
CBOT:ZBT-BONDS Dec142.00000142.21875142.00000142.12500+0.12500+0.09%02:27all months
CBOT:UBULTRA T-BONDS Dec157.93750158.34375157.93750158.18750+0.21875+0.14%02:26all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec16.40016.46016.35316.353-0.042-0.26%02:19all months
NYMEX:HGCOPPER Mar3.03953.04553.02653.0295+0.0005+0.02%02:21all months
NYMEX:GCGOLD Feb1200.71204.51198.81200.4+2.0+0.17%02:27all months
NYMEX:PLPLATINUM Jan1226.51230.01217.01227.0-0.3-0.02%02:27all months
NYMEX:SISILVER Mar16.46016.52516.41016.420-0.039-0.24%02:19all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.