Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.11955 |
1.11955 |
1.11900 |
1.11945 |
-0.00010 |
-0.01% |
| US Dollar |
95.192 |
95.364 |
94.905 |
95.256 |
-0.001 |
-0.00% |
| Bonds |
161.46875 |
162.03125 |
161.00000 |
161.84375 |
+0.06250 |
+0.04% |
| Crude Oil |
48.97 |
49.94 |
48.46 |
49.76 |
+1.22 |
+2.46% |
| Natural Gas |
2.707 |
2.745 |
2.684 |
2.734 |
+0.018 |
+0.66% |
| Gold |
1209.915 |
1219.330 |
1204.570 |
1213.350 |
+3.435 |
+0.28% |
| Silver |
16.6035 |
16.7050 |
16.4300 |
16.5950 |
-0.0085 |
-0.05% |
| Dow Indu |
18213.26 |
18213.26 |
18133.57 |
18132.70 |
-81.72 |
-0.45% |
| S&P 500 |
2110.88 |
2112.74 |
2103.75 |
2104.50 |
-6.24 |
-0.30% |
| Nasdaq |
4985.03 |
4989.25 |
4960.87 |
4964.66 |
-23.23 |
-0.47% |
| Emini Dow |
18203 |
18203 |
18117 |
18127 |
-53 |
-0.29% |
| Emini S&P |
2109.50 |
2111.00 |
2100.75 |
2102.75 |
-5.00 |
-0.24% |
| Emini Nasdaq |
4460.50 |
4462.75 |
4435.00 |
4442.50 |
-14.75 |
-0.33% |
| Bitcoin Bitstamp BTC |
251.90 |
256.15 |
245.20 |
252.39 |
+0.49 |
+0.19% |
