S&P 500
1992.37
+5.86 +0.29%
Dow Indu
17039.49
+60.36 +0.35%
Nasdaq
4530.65
+4.17 +0.09%
Crude Oil
93.53
-0.43 -0.46%
Gold
1280.500
+2.510 +0.20%
Euro
1.3289
+0.0011 +0.08%
US Dollar
82.162
+0.003 0.00%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.3278 1.3298 1.3275 1.3289 +0.0011 +0.08%
US Dollar 82.158 82.207 82.060 82.162 +0.003 0.00%
Bonds 140.09375 140.34375 140.03125 140.34375 +0.28125 +0.20%
Crude Oil 93.89 94.04 93.50 93.53 -0.43 -0.46%
Natural Gas 3.923 3.931 3.890 3.892 -0.038 -0.97%
Gold 1277.990 1280.980 1277.895 1280.500 +2.510 +0.20%
Silver 19.4725 19.5850 19.4500 19.5500 +0.0775 +0.40%
Dow Indu 16983.88 17074.59 16983.88 17039.49 +60.36 +0.35%
S&P 500 1986.82 1994.76 1986.82 1992.37 +5.86 +0.29%
Nasdaq 4526.72 4534.00 4513.81 4530.65 +4.17 +0.09%
Emini Dow 17018 17040 17011 17013 -3 -0.02%
Emini S&P 1989.75 1991.50 1988.25 1988.50 -1.00 -0.05%
Emini Nasdaq 4047.75 4052.75 4045.50 4046.00 -1.50 -0.04%
Bitcoin Bitstamp BTC 596.00 602.83 590.00 598.69 +2.69 +0.45%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.92890.93150.92860.9308+0.0020+0.22%05:32all months
CME:6BBRITISH POUND Sep1.65751.65921.65661.65830.00000.00%05:32all months
CME:6CCANADIAN $ Sep0.91340.91460.91230.9125-0.0005-0.05%05:33all months
CME:6EEURO FX Sep1.32821.32981.32721.3277-0.0005-0.04%05:32all months
CME:E7EURO FX (E-MINI) Sep1.32831.32971.32731.3276-0.0006-0.05%05:31all months
CME:RYEURO/JAPANESE YEN Sep137.89137.99137.60137.63-0.21-0.15%05:32all months
CME:RFEURO/SWISS FRANC Sep1.21061.21061.20981.2098-0.0005-0.04%05:29all months
CME:6JJAPANESE YEN Sep0.0096310.0096480.0096210.009647+0.000011+0.11%05:32all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0096300.0096480.0096220.009648+0.000012+0.12%05:32all months
CME:6MMEXICAN PESO Sep0.076180.076240.076090.07612-0.00011-0.14%05:29all months
CME:6NNEW ZEALAND $ Sep0.83850.84070.83700.8399+0.0012+0.14%05:31all months
CME:6RRUSSIAN RUBLE Sep0.0275650.0276800.0274600.027460-0.000130-0.47%05:32all months
CME:6SSWISS FRANC Sep1.09731.09871.09661.0975+0.0001+0.01%05:32all months
NYBOT:DXU.S $ INDEX Sep82.23582.25582.12582.210+0.0020.00%05:31all months
Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct93.8994.0493.5093.53-0.43-0.46%05:33all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec103.92103.92103.50103.63-0.22-0.21%05:32all months
NYMEX:NGNATURAL GAS Oct3.9233.9313.8903.892-0.038-0.97%05:31all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.83902.84272.83222.8364-0.0047-0.17%05:32all months
NYMEX:RBRBOB GASOLINE Oct2.60212.60462.59402.5975-0.0016-0.06%05:32all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec3203321632023210+10+0.31%05:32all months
NYBOT:KCCOFFEE Dec188.65189.30188.10188.90-0.70-0.37%05:32all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec36837136836900.00%05:31all months
CBOT:ZMSOYBEAN MEAL Dec346.4349.8346.4348.4+1.9+0.55%05:32all months
CBOT:ZLSOYBEAN OIL Dec33.1333.4032.9632.98-0.13-0.39%05:32all months
CBOT:ZSSOYBEANS Nov1038.001045.001037.751040.75+2.50+0.24%05:31all months
CBOT:ZWWHEAT Dec555.00561.00555.00556.25+0.75+0.13%05:30all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17018170401701117013-3-0.02%05:33all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4047.754052.754045.504046.00-1.50-0.04%05:32all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15640156451550015500-155-0.99%05:32all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15635156351549015490-160-1.02%05:32all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1157.41158.41155.91156.0-0.9-0.08%05:32all months
CME:SPS&P 500 INDEX Sep1989.71991.41988.51988.9-0.7-0.04%05:29all months
CME:ESS&P 500 INDEX (E-MINI) Sep1989.751991.501988.251988.50-1.00-0.05%05:32all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1425.41427.01424.61424.8-1.2-0.08%05:30all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.000000126.125000125.953125126.109375+0.093750+0.07%05:32all months
CBOT:ZF5 YEAR T-NOTES Sep119.578125119.640625119.539063119.632813+0.046875+0.04%05:33all months
CME:GEEURODOLLAR Dec99.01599.02599.01099.0200.0000.00%05:24all months
CBOT:ZBT-BONDS Sep140.09375140.34375140.03125140.34375+0.28125+0.20%05:33all months
CBOT:UBULTRA T-BONDS Sep154.28125154.59375154.15625154.56250+0.40625+0.26%05:31all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.19153.22553.18803.2145+0.0195+0.61%05:32all months
NYMEX:GCGOLD Dec1278.21282.71277.21281.9+6.5+0.51%05:33all months
NYMEX:PAPALLADIUM Sep879.75884.45879.75884.00+4.10+0.47%05:32all months
NYMEX:PLPLATINUM Oct1419.41426.61419.31426.4+7.1+0.50%05:32all months
NYMEX:SISILVER Dec19.49019.62519.46519.605+0.118+0.61%05:24all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.