S&P 500
2505.45
-2.79 -0.11%
Dow Indu
22381.68
-30.91 -0.14%
Nasdaq
6443.44
-12.60 -0.20%
Crude Oil
50.56
-0.13 -0.26%
Gold
1294.060
-6.555 -0.50%
Euro
1.194815
+0.007080 +0.60%
US Dollar
92.206
-0.238 -0.26%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.187735 1.195050 1.187650 1.194815 +0.007080 +0.60%
US Dollar 92.525 0.000 92.101 92.206 -0.238 -0.26%
Bonds 153.90625 154.53125 153.65625 154.03125 +0.28125 +0.18%
Crude Oil 50.72 50.81 50.07 50.56 -0.13 -0.26%
Natural Gas 3.141 3.149 3.020 3.028 -0.121 -3.85%
Gold 1300.615 1300.615 1288.600 1294.060 -6.555 -0.50%
Silver 17.114 17.118 16.850 17.035 -0.079 -0.46%
Dow Indu 22414.02 22419.51 22368.18 22381.68 -30.91 -0.14%
S&P 500 2507.16 2507.16 2499.00 2505.45 -2.79 -0.11%
Nasdaq 6448.57 6448.57 6405.30 6443.44 -12.60 -0.20%
Emini Dow 22372 22387 22327 22340 -36 -0.16%
Emini S&P 2504.50 2506.25 2496.50 2503.00 -2.25 -0.09%
Emini Nasdaq 5976.00 5980.25 5919.25 5961.50 -17.00 -0.28%
Bitcoin Bitstamp BTC 3829.95 4015.35 3639.00 3721.99 -107.96 -2.82%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.80270.80270.79090.7929-0.0076-0.95%13:09all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec89.8489.8488.6588.65-0.92-1.03%11:41all months
CME:6LBRAZILIAN REAL Oct0.318700.319500.317850.31850-0.00020-0.06%13:09all months
CME:6BBRITISH POUND Dec1.35341.36171.35051.3613+0.0094+0.69%13:10all months
CME:6CCANADIAN $ Dec0.811700.812050.808900.81110+0.00125+0.15%13:10all months
CME:MCDE-MICRO CAD/USD Dec0.81180.81210.80890.8112+0.0013+0.16%13:07all months
CME:M6EE-MICRO EUR/USD Dec1.19481.20081.19211.1990+0.0043+0.36%13:09all months
CME:M6BE-MICRO GBP/USD Dec1.35311.36151.35061.3613+0.0094+0.70%13:07all months
CME:MJYE-MICRO JPY/USD Dec0.0089400.0089520.0089070.008928-0.000010-0.11%13:04all months
CME:6EEURO FX Dec1.194801.200851.192001.19915+0.00450+0.38%13:10all months
CME:E7EURO FX (E-MINI) Dec1.19491.20081.19211.1991+0.0044+0.37%13:09all months
NYBOT:KEOEURO/$ (NEW) Dec1.195751.200651.195751.19920+0.00455+0.38%12:56all months
CME:RPEURO/BRITISH POUND Dec0.883000.885100.880700.88095-0.00275-0.31%13:09all months
CME:RYEURO/JAPANESE YEN Dec133.65134.35133.61134.35+0.68+0.51%13:08all months
CME:RFEURO/SWISS FRANC Dec1.15231.15931.15201.1581+0.0056+0.49%12:53all months
CME:SIRINR/USD STANDARD Sep154.90155.03153.56153.94-0.85-0.55%11:51all months
CME:6JJAPANESE YEN Dec0.0089400.0089530.0089060.008928-0.000009-0.10%13:10all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089410.0089510.0089070.008927-0.000011-0.12%13:09all months
CME:6MMEXICAN PESO Dec0.055480.055490.055120.05525-0.00010-0.18%13:09all months
CME:6NNEW ZEALAND $ Dec0.73440.73530.72860.7296-0.0036-0.49%13:09all months
CME:6RRUSSIAN RUBLE Dec0.0169200.0170650.0168900.017040+0.000095+0.56%12:51all months
CME:6ZSOUTH AFRICAN RAND Dec0.0737000.0746250.0736500.074475+0.000550+0.74%12:59all months
CME:6SSWISS FRANC Dec1.03691.03811.03141.0351-0.0015-0.14%13:09all months
NYBOT:DXU.S $ INDEX Dec92.40092.46091.89092.000-0.296-0.32%13:10all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov50.7250.8150.0750.56-0.13-0.26%13:10all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec55.8656.1155.4656.00+0.07+0.13%13:07all months
CBOT:EHETHANOL Nov1.4831.4831.4651.469-0.021-1.41%13:09all months
NYMEX:HPHENRY HUB FINANCIAL Oct3.0563.0562.9602.962-0.132-4.27%11:53all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.0803.0822.9602.960-0.134-4.35%13:02all months
NYMEX:NGNATURAL GAS Nov3.1413.1493.0203.028-0.121-3.85%13:10all months
NYMEX:QGNATURAL GAS (E-MINI) Oct3.0853.0902.9602.965-0.130-4.22%13:06all months
NYMEX:HONEW YORK HARBOR ULSD Nov1.79891.81001.79191.8054+0.0063+0.35%13:09all months
NYMEX:RBRBOB GASOLINE Nov1.61111.61841.59121.6126-0.0032-0.20%13:10all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov251.000252.000251.000251.025-1.675-0.66%11:43all months
NYBOT:CCCOCOA Dec1995202819832022+24+1.20%13:09all months
NYBOT:KCCOFFEE Dec136.20136.20133.65134.45-2.10-1.54%13:09all months
NYBOT:CTCOTTON #2 Dec69.4669.5068.1868.25-1.00-1.44%13:09all months
CME:LBSLUMBER (RANDOM LENGTH) Nov390.1391.7387.3388.2-1.8-0.46%13:09all months
CME:DCMILK CLASS III Sep16.3316.3416.3116.34+0.08+0.49%11:48all months
NYBOT:OJORANGE JUICE-A Nov154.50154.70151.00152.05-2.65-1.72%12:58all months
NYBOT:SBSUGAR #11-WORLD Mar14.7114.7714.5414.76+0.06+0.41%set 13:00all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec349.50351.00348.50350.25+0.25+0.07%13:09all months
CBOT:XCCORN (MINI) Dec350.500350.875348.625350.0000.0000.00%13:06all months
MGEX:MWEHARD RED SPRING WHEAT Dec622.00630.00621.25624.75+3.25+0.52%13:08all months
KCBT:KEHARD RED WINTER WHEAT Dec448.75451.25443.50450.75+2.75+0.61%13:09all months
CBOT:ZOOATS Dec246.25252.00246.25250.00+3.75+1.52%12:59all months
CBOT:XKSOYBEAN (MINI) Nov970.000972.625963.500971.750+1.750+0.18%13:08all months
CBOT:ZMSOYBEAN MEAL Dec309.6313.1309.1312.9+2.8+0.90%13:09all months
CBOT:ZLSOYBEAN OIL Dec34.9934.9934.3434.43-0.48-1.37%13:09all months
CBOT:ZSSOYBEANS Nov969.50973.00963.00972.25+2.25+0.23%13:09all months
CBOT:ZWWHEAT Dec451.75454.00445.50453.50+3.75+0.83%13:09all months
CBOT:XWWHEAT (MINI) Dec451.000453.875445.250453.875+4.125+0.91%13:07all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec22372223872232722340-36-0.16%13:10all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1974.31974.31965.41971.7-3.1-0.16%13:09all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec5976.005980.255919.255961.50-17.00-0.28%13:10all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec20300204002021020270-45-0.22%13:07all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec20270203652018520240-45-0.22%13:09all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1446.61449.91441.71449.2+2.4+0.17%13:10all months
CME:SPS&P 500 INDEX Dec2504.02504.52496.82502.7-2.5-0.10%13:09all months
CME:ESS&P 500 INDEX (E-MINI) Dec2504.502506.252496.502503.00-2.25-0.09%13:10all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec548.5548.5544.4544.6-4.8-0.87%13:08all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec703.2706.4702.4706.4+2.4+0.34%11:51all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec589.8589.8586.4588.8-2.4-0.41%12:35all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec540.5543.8540.1540.50.00.00%13:10all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1767.01769.21761.61765.6-1.2-0.07%13:08all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.68750125.90625125.59375125.71875+0.09375+0.07%13:09all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec101.656250102.062500101.656250101.859375+0.046875+0.05%13:01all months
CBOT:ZT2 YEAR T-NOTES Dec107.890625107.914063107.875000107.898438+0.007813+0.01%13:09all months
CBOT:ZQ30 DAY FED FUND Jan98.68098.69098.67598.675-0.010-0.01%13:03all months
CBOT:ZF5 YEAR T-NOTES Dec117.671875117.765625117.617188117.671875+0.023438+0.02%13:09all months
CME:GEEURODOLLAR Dec98.50598.51598.49598.500-0.005-0.01%13:08all months
CBOT:ZBT-BONDS Dec153.90625154.53125153.65625154.03125+0.28125+0.18%13:10all months
CBOT:UBULTRA T-BONDS Dec166.50000167.37500166.15625166.65625+0.50000+0.30%13:09all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Nov157.300157.425155.900157.075-0.475-0.30%13:09all months
CME:HELEAN HOGS Dec59.75059.82557.87557.925-2.000-3.33%13:10all months
CME:LELIVE CATTLE Dec116.175116.900115.625115.900-0.350-0.30%13:09all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.17017.17016.86017.008-0.326-1.90%12:22all months
NYMEX:HGCOPPER Dec2.9592.9632.9202.935-0.034-1.15%13:10all months
NYMEX:GCGOLD Dec1304.81305.01291.21296.4-20.0-1.53%13:09all months
NYMEX:QOGOLD (E-MINI) Dec1304.501305.001291.501296.25-20.25-1.55%13:06all months
NYMEX:PAPALLADIUM Dec911.75918.40904.15912.70+2.55+0.28%set 13:06all months
NYMEX:PLPLATINUM Oct944.2945.4931.0940.2-5.2-0.55%13:10all months
NYMEX:SISILVER Dec17.22517.22516.86517.045-0.289-1.68%13:10all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec317.9318.5316.7316.8-0.3-0.09%13:10all months

© Copyright INO.com, Inc. All Rights Reserved.