S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.93
+0.13 +0.27%
Gold
1282.56
+0.41 +0.03%
Euro
1.137885
+0.000435 +0.04%
US Dollar
96.248
-0.116 -0.12%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.137450 1.138050 1.137375 1.137885 +0.000435 +0.04%
US Dollar 96.349 96.374 96.203 96.248 -0.116 -0.12%
Bonds 144.53125 144.68750 144.40625 144.56250 +0.03125 +0.02%
Crude Oil 53.73 54.17 53.33 53.93 +0.13 +0.27%
Natural Gas 3.327 3.361 3.286 3.347 -0.135 -4.57%
Gold 1282.15 1282.56 1281.28 1282.56 +0.41 +0.03%
Silver 15.3180 15.3200 15.2955 15.3140 -0.0040 -0.03%
Dow Indu 24534.19 24750.22 24459.03 24706.35 +336.25 +1.43%
S&P 500 2651.27 2675.47 2647.58 2670.71 +34.75 +1.36%
Nasdaq 7134.10 7185.38 7096.62 7157.23 +72.77 +1.07%
Emini Dow 24690 24702 24581 24612 -75 -0.32%
Emini S&P 2669.25 2673.50 2660.75 2664.50 -7.00 -0.27%
Emini Nasdaq 6794.50 6794.50 6756.75 6769.00 -23.75 -0.37%
Bitcoin Bitstamp BTC 3530.50 3702.49 3470.00 3531.91 +1.41 +0.04%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jan3525353034803505-80-2.01%02:17all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.71690.71880.71560.7175+0.0001+0.01%02:22all months
CME:6BBRITISH POUND Mar1.29111.29151.28841.2910+0.0001+0.01%02:23all months
CME:6CCANADIAN $ Mar0.755050.755600.754050.75445-0.00010-0.01%02:22all months
CME:M6AE-MICRO AUD/USD Mar0.71700.71900.71540.7176+0.0002+0.03%02:21all months
CME:MCDE-MICRO CAD/USD Mar0.75490.75560.75420.7548+0.0002+0.03%02:07all months
CME:M6EE-MICRO EUR/USD Mar1.14201.14441.14181.1434+0.0009+0.08%02:22all months
CME:M6BE-MICRO GBP/USD Mar1.29081.29121.28821.29090.00000.00%02:17all months
CME:MJYE-MICRO JPY/USD Mar0.0091520.0091750.0091510.009171+0.000021+0.23%02:15all months
CME:6EEURO FX Mar1.141851.144501.141801.14350+0.00105+0.09%02:23all months
CME:E7EURO FX (E-MINI) Mar1.14121.14441.14121.1435+0.0010+0.09%02:22all months
CME:RPEURO/BRITISH POUND Mar0.884600.886450.884350.88590+0.00090+0.10%02:22all months
CME:RYEURO/JAPANESE YEN Mar124.73124.85124.46124.74-0.12-0.10%02:12all months
CME:SIRINR/USD STANDARD Jan140.22140.34139.65140.30+0.08+0.06%02:18all months
CME:6JJAPANESE YEN Mar0.0091520.0091750.0091510.009168+0.000018+0.19%02:23all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0091510.0091740.0091510.009170+0.000020+0.22%02:12all months
CME:6MMEXICAN PESO Mar0.052000.052000.051830.05183-0.00005-0.10%02:22all months
CME:6NNEW ZEALAND $ Mar0.67460.67490.67210.6737-0.0014-0.21%02:22all months
CME:6SSWISS FRANC Mar1.01011.01061.00971.01020.00000.00%02:21all months
ICE:@DXUS DOLLAR INDEX Mar95.93596.03595.86095.905-0.088-0.09%02:18all months
CME:CNHUSD/OFFSHORE RMB Mar6.80376.80636.79456.7978-0.0089-0.13%02:19all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Feb53.7354.1753.3353.93+0.13+0.27%02:23all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar62.7463.0762.2362.79+0.09+0.16%02:19all months
NYMEX:NGNATURAL GAS Mar3.1203.1453.0933.132-0.107-3.74%02:22all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.3453.3553.2903.335-0.145-4.91%02:15all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.91151.92231.90521.9183+0.0023+0.13%02:12all months
NYMEX:RBRBOB GASOLINE Feb1.44351.45771.44001.4513-0.0015-0.11%02:06all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar24690247022458124612-75-0.32%02:23all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6794.506794.506756.756769.00-23.75-0.37%02:23all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar20945209652068020745-205-1.01%02:18all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar20885209352065020710-215-1.06%02:22all months
CME:RTYRUSSELL 2000 (E-MINI) Mar1481.91483.91476.81478.8-5.5-0.39%02:23all months
CME:ESS&P 500 INDEX (E-MINI) Mar2669.252673.502660.752664.50-7.00-0.27%02:23all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar121.171875121.312500121.156250121.250000+0.078125+0.06%02:23all months
CBOT:ZT2 YEAR T-NOTES Mar105.878906105.921875105.875000105.902344+0.023438+0.02%02:23all months
CBOT:ZF5 YEAR T-NOTES Mar114.046875114.148438114.039063114.101563+0.046875+0.04%02:23all months
CME:GEEURODOLLAR Dec97.22097.24097.21597.235+0.020+0.02%02:03all months
CBOT:ZBT-BONDS Mar144.53125144.68750144.40625144.56250+0.03125+0.02%02:23all months
CBOT:UBULTRA T-BONDS Mar158.46875158.68750158.34375158.53125+0.06250+0.04%02:19all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.71502.71552.69452.6990-0.0200-0.76%02:23all months
NYMEX:MGCE-MICRO GOLD Feb1281.21283.01280.31281.8-0.8-0.06%02:23all months
NYMEX:GCGOLD Feb1280.71283.01280.41281.8-0.8-0.06%02:23all months
NYMEX:QOGOLD (E-MINI) Feb1282.501283.751280.501282.00-0.50-0.04%02:18all months
NYMEX:PAPALLADIUM Mar1339.51349.11335.41349.1+14.0+1.13%02:23all months
NYMEX:PLPLATINUM Apr798.7804.0798.7803.2+1.1+0.13%02:23all months
NYMEX:SISILVER Mar15.37515.38515.31015.335-0.064-0.41%02:22all months
NYMEX:SILSILVER 1000 OZ Mar15.36015.38015.32015.340-0.059-0.38%02:11all months

© Copyright INO.com, Inc. All Rights Reserved.