S&P 500
1324.80
-5.86 -0.44%
Dow Indu
12598.55
-33.45 -0.26%
Nasdaq
2874.40
-19.36 -0.67%
Crude Oil
93.54
+0.35 +0.37%
Gold
1545.87
+12.79 +0.83%
CRB Index
289.35
+0.21 +0.06%
US Dollar
81.295
-0.047 -0.06%
Weak

Market Snapshot

Symbol Open High Low Last Change %
CRB Index 287.99 289.88 287.71 289.35 +0.21 +0.06%
US Dollar 81.344 81.354 81.295 81.295 -0.047 -0.06%
Bonds 146.03125 146.03125 146.00000 146.81250 +0.40625 +0.28%
Crude Oil 93.10 93.54 93.08 93.54 +0.35 +0.37%
Natural Gas 2.697 2.697 2.687 2.687 0.000 0.00%
Gold 1533.08 1551.90 1527.70 1545.87 +12.79 +0.83%
Silver 27.3780 27.9700 26.7600 27.4172 +0.0392 +0.14%
Dow Indu 12617.32 12722.63 12597.34 12598.55 -33.45 -0.26%
S&P 500 1330.78 1341.78 1324.79 1324.80 -5.86 -0.44%
Nasdaq 2904.67 2913.90 2872.25 2874.40 -19.36 -0.67%
Emini Dow 12575 12616 12565 12612 +38 +0.30%
Emini S&P 1323.00 1327.00 1320.75 1326.50 +4.00 +0.30%
Emini Nasdaq 2559.75 2566.00 2555.25 2564.75 +7.25 +0.28%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.98820.99090.98800.9907+0.0020+0.20%20:17all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun79.3979.5079.50+0.14+0.18%19:53all months
CME:6BBRITISH POUND Jun1.59101.59251.59061.5924+0.0013+0.08%20:17all months
CME:6CCANADIAN $ Jun0.98700.98800.98680.9878-0.0003-0.03%20:17all months
CME:6EEURO FX Jun1.27171.27421.27161.2742+0.0018+0.14%20:17all months
CME:E7EURO FX (E-MINI) Jun1.27181.27421.27171.2742+0.0018+0.14%20:17all months
CME:RPEURO/BRITISH POUND Jun0.799350.800100.799350.80010+0.00040+0.05%20:17all months
CME:RYEURO/JAPANESE YEN Jun102.23102.32102.23102.27+0.14+0.14%20:01all months
CME:6JJAPANESE YEN Jun0.0124530.0124570.0124420.012452-0.000007-0.06%20:17all months
CME:6MMEXICAN PESO Jun0.0723750.0725500.0723750.072550+0.000175+0.24%20:16all months
CME:6NNEW ZEALAND $ Jun0.76290.76550.76260.7655+0.0025+0.33%20:16all months
CME:6SSWISS FRANC Jun1.05931.06111.05901.0611+0.0015+0.14%20:17all months
NYBOT:DXU.S $ INDEX Jun81.52081.52081.47581.475-0.049-0.06%20:16all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul93.1093.5493.0893.54+0.35+0.37%20:17all months
NYMEX:HOHEATING OIL Jun2.88502.89482.88502.8948-0.0028-0.10%20:17all months
NYMEX:NGNATURAL GAS Jul2.6972.6972.6872.6870.0000.00%20:15all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:LBSLUMBER (RANDOM LENGTH) Jul283.0283.0282.5282.50.00.00%19:37all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul619.00619.75617.00619.75-0.25-0.04%20:17all months
MGEX:MWEHARD RED SPRING WHEAT Jul76076076076000.00%19:37all months
KCBT:KEHARD RED WINTER WHEAT Jul655.00658.00654.25658.00+2.00+0.32%20:17all months
CBOT:ZOOATS Jul337.75344.00337.50342.00+4.50+1.36%19:38all months
CBOT:XKSOYBEAN (MINI) Nov1302.001307.001302.001307.00+4.75+0.36%20:16all months
CBOT:ZMSOYBEAN MEAL Jul425.0427.5423.4427.3+2.3+0.55%20:17all months
CBOT:ZLSOYBEAN OIL Jul50.5650.6750.4650.65+0.22+0.43%20:16all months
CBOT:ZSSOYBEANS Jul1423.751432.001420.251430.75+8.75+0.62%20:17all months
CBOT:ZWWHEAT Jul638.25643.00637.75642.25+3.50+0.58%20:17all months
CBOT:XWWHEAT (MINI) Jul638.875642.750638.875642.750+4.000+0.66%20:17all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun12575126161256512612+38+0.30%20:17all months
CBOT:ZDDJ INDUSTRIAL AVG Jun12611126121261112612+38+0.30%20:15all months
CME:NDNASDAQ 100 INDEX Jun2559.002563.252556.252563.25+5.75+0.22%20:04all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun2559.752566.002555.252564.75+7.25+0.28%20:17all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun877088058750877000.00%20:16all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun8760880087458765+10+0.11%20:16all months
NYBOT:TFRUSSELL 2000 (MINI) Jun771.6772.7771.6772.4+3.0+0.39%20:17all months
CME:SPS&P 500 INDEX Jun1321.91326.81321.01326.5+4.1+0.31%20:15all months
CME:ESS&P 500 INDEX (E-MINI) Jun1323.001327.001320.751326.50+4.00+0.30%20:17all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun939.3941.4938.2941.4+2.7+0.29%20:04all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun133.421875133.437500133.281250133.296875-0.125000-0.09%20:17all months
CBOT:ZT2 YEAR T-NOTES Jun110.218750110.226563110.210938110.210938-0.007813-0.01%20:17all months
CBOT:ZF5 YEAR T-NOTES Jun124.101563124.101563124.039063124.046875-0.062500-0.05%20:17all months
CME:GEEURODOLLAR Dec99.35599.36099.35099.350-0.005-0.01%19:37all months
CBOT:ZBT-BONDS Jun146.90625146.93750146.65625146.68750-0.12500-0.09%20:17all months
CBOT:UBULTRA T-BONDS Jun164.00000164.03125163.65625163.68750-0.12500-0.08%20:17all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug158.325158.750158.325158.725+0.400+0.25%20:17all months
CME:LELIVE CATTLE Aug119.000119.200118.975119.200+0.250+0.21%20:16all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul3.47803.48803.47003.4865+0.0085+0.24%20:17all months
NYMEX:GCGOLD Jun1538.61545.21538.41545.0+8.4+0.54%20:17all months
NYLF:YGGOLD (MINI) Jun1539.81546.41539.81545.3+9.0+0.58%20:16all months
NYMEX:QOMINY GOLD Jun1539.01544.01539.01544.0+7.5+0.49%20:13all months
NYMEX:PAPALLADIUM Jun592.05596.25592.05595.95+1.85+0.31%19:38all months
NYMEX:PLPLATINUM Jul1434.51440.41433.51439.7+7.5+0.52%20:17all months
NYMEX:SISILVER Jul27.19527.39527.17527.375+0.179+0.65%20:17all months
NYLF:YISIZED SILVER (MINI) Jul27.20627.37227.19627.372+0.170+0.61%20:17all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.