S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.30%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.96
-0.16 -0.20%
Gold
1199.125
-14.825 -1.22%
Euro
1.261635
-0.000545 -0.04%
US Dollar
86.178
+0.013 +0.02%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.262180 1.263250 1.255630 1.261635 -0.000545 -0.04%
US Dollar 86.166 86.181 86.162 86.178 +0.013 +0.02%
Bonds 141.46875 141.53125 141.43750 141.46875 -0.09375 -0.07%
Crude Oil 81.04 81.05 80.85 80.96 -0.16 -0.20%
Natural Gas 3.940 3.950 3.940 3.940 +0.034 +0.88%
Gold 1213.950 1214.250 1196.150 1199.125 -14.825 -1.22%
Silver 17.2000 17.2225 16.3631 16.4900 -0.7100 -4.13%
Dow Indu 16968.14 17223.96 16920.76 17195.42 +221.11 +1.30%
S&P 500 1979.49 1999.40 1974.75 1994.65 +12.35 +0.62%
Nasdaq 4532.10 4575.50 4521.79 4565.66 +16.43 +0.36%
Emini Dow 17116 17122 17106 17116 +2 +0.01%
Emini S&P 1987.75 1989.75 1986.75 1989.00 +0.50 +0.03%
Emini Nasdaq 4091.50 4096.25 4089.75 4094.25 +4.75 +0.12%
Bitcoin Bitstamp BTC 336.59 352.83 332.99 346.14 +9.55 +2.84%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.88130.88130.87980.8802-0.0001-0.01%19:14all months
CME:6BBRITISH POUND Dec1.59961.59991.59841.5986-0.0011-0.07%19:14all months
CME:6CCANADIAN $ Dec0.89280.89290.89230.89240.00000.00%19:14all months
CME:M6AE-MICRO AUD/USD Dec0.88110.88110.88000.8802-0.0001-0.01%19:14all months
CME:M6EE-MICRO EUR/USD Dec1.26191.26191.26101.2613-0.0003-0.02%19:05all months
CME:6EEURO FX Dec1.26161.26191.26081.2611-0.0005-0.04%19:14all months
CME:6JJAPANESE YEN Dec0.0091540.0091550.0091440.009147-0.000002-0.02%19:14all months
CME:6SSWISS FRANC Dec1.04631.04671.04561.0459-0.0004-0.04%19:14all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec81.0481.0580.8580.96-0.16-0.20%19:13all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec17116171221710617116+2+0.01%19:14all months
CME:NDNASDAQ 100 INDEX Dec4093.004095.254093.004095.25+5.75+0.14%18:51all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4091.504096.254089.754094.25+4.75+0.12%19:14all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15830159001583015875+65+0.41%19:12all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15795158701579515850+65+0.42%19:12all months
CME:ESS&P 500 INDEX (E-MINI) Dec1987.751989.751986.751989.00+0.50+0.03%19:14all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec126.625000126.671875126.609375126.640625+0.015625+0.01%19:14all months
CBOT:ZF5 YEAR T-NOTES Dec119.609375119.632813119.601563119.625000+0.031250+0.03%19:09all months
CBOT:ZBT-BONDS Dec141.46875141.53125141.43750141.46875-0.09375-0.07%19:13all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.06003.06053.05753.0600-0.0025-0.08%19:11all months
NYMEX:GCGOLD Dec1199.51200.31199.11199.7+1.1+0.09%19:13all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.