S&P 500
1984.59
+10.96 +0.56%
Dow Indu
17117.07
+65.34 +0.38%
Nasdaq
4461.51
+36.81 +0.83%
Crude Oil
102.37
-0.49 -0.48%
Gold
1311.95
-0.85 -0.06%
Euro
1.346790
-0.005810 -0.43%
US Dollar
80.784
+0.222 +0.29%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.352600 1.352855 1.346250 1.346790 -0.005810 -0.43%
US Dollar 80.560 80.837 80.543 80.784 +0.222 +0.29%
Bonds 138.46875 138.65625 137.96875 138.31250 -0.12500 -0.09%
Crude Oil 102.77 103.45 102.35 102.37 -0.49 -0.48%
Natural Gas 3.869 3.880 3.814 3.830 -0.032 -0.83%
Gold 1312.80 1314.31 1302.55 1311.95 -0.85 -0.06%
Silver 20.9275 21.0289 20.7605 20.9550 +0.0275 +0.13%
Dow Indu 17054.97 17133.38 17040.13 17117.07 +65.34 +0.38%
S&P 500 1975.65 1985.06 1975.65 1984.59 +10.96 +0.56%
Nasdaq 4444.94 4462.42 4443.35 4461.51 +36.81 +0.83%
Emini Dow 16979 17069 16976 17053 +70 +0.41%
Emini S&P 1965.75 1979.50 1965.25 1978.75 +12.50 +0.64%
Emini Nasdaq 3924.50 3959.50 3923.75 3956.25 +30.50 +0.78%
Bitcoin Bitstamp BTC 624.29 624.99 616.04 623.98 -0.31 -0.05%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.93380.93870.93250.9355+0.0011+0.12%11:00all months
CME:6BBRITISH POUND Sep1.70661.70761.70331.7053-0.0013-0.08%11:00all months
CME:6CCANADIAN $ Sep0.93010.93070.92820.9291-0.0011-0.12%11:00all months
CME:6EEURO FX Sep1.35271.35321.34611.3472-0.0053-0.39%11:00all months
CME:E7EURO FX (E-MINI) Sep1.35251.35311.34611.3472-0.0053-0.39%11:00all months
CME:RPEURO/BRITISH POUND Sep0.792500.792750.789400.79000-0.00250-0.32%10:59all months
CME:6JJAPANESE YEN Sep0.0098650.0098730.0098460.009856-0.000012-0.12%11:00all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0098640.0098730.0098460.009851-0.000017-0.17%10:41all months
CME:6MMEXICAN PESO Sep0.076810.077060.076730.07699+0.00019+0.25%11:00all months
CME:6NNEW ZEALAND $ Sep0.86410.86510.86110.8617-0.0028-0.32%11:00all months
CME:6SSWISS FRANC Sep1.11391.11421.10811.1090-0.0050-0.45%11:00all months
NYBOT:DXU.S $ INDEX Sep80.64080.92580.61080.860+0.233+0.29%11:00all months
Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep102.77103.45102.35102.37-0.49-0.48%11:00all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec108.13108.61107.83107.85-0.23-0.21%11:00all months
NYMEX:NGNATURAL GAS Sep3.8693.8803.8143.830-0.032-0.83%11:00all months
NYMEX:QGNATURAL GAS (E-MINI) Aug3.8553.8653.8003.825-0.025-0.65%10:54all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.87082.88902.86932.87110.00000.00%11:00all months
NYMEX:RBRBOB GASOLINE Sep2.86402.88692.86232.8638+0.0006+0.02%11:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Aug239.0239.0239.0239.0+0.5+0.21%10:29all months
NYBOT:CCCOCOA Sep3116313031153129+1+0.03%11:00all months
NYBOT:KCCOFFEE Sep172.00173.60169.00169.75-3.15-1.83%11:00all months
NYBOT:CTCOTTON #2 Dec67.6768.5467.6768.02+0.33+0.49%11:00all months
CME:LBSLUMBER (RANDOM LENGTH) Sep328.5331.8327.5329.9+3.6+1.09%10:59all months
NYBOT:OJORANGE JUICE-A Sep152.30153.15149.55152.05-1.15-0.75%10:53all months
NYBOT:SBSUGAR #11-WORLD Oct17.3017.3316.9617.01-0.27-1.56%11:00all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec371.50374.75370.25370.50-1.50-0.40%11:00all months
CBOT:CCORN Dec374.5374.5373.5373.5+1.5+0.40%10:29all months
CBOT:XCCORN (MINI) Dec370.875374.500370.750370.625-1.375-0.37%10:59all months
MGEX:MWEHARD RED SPRING WHEAT Sep623.00629.00622.25622.75-0.50-0.08%11:00all months
KCBT:KEHARD RED WINTER WHEAT Sep628.00635.00626.25626.75-1.25-0.20%11:00all months
CBOT:ZRROUGH RICE Sep12.98013.15012.98013.075+0.095+0.73%10:41all months
CBOT:XKSOYBEAN (MINI) Nov1069.5001081.6251067.2501071.000-0.500-0.05%10:58all months
CBOT:ZMSOYBEAN MEAL Dec345.6351.4344.3346.0-0.8-0.23%11:00all months
CBOT:SMSOYBEAN MEAL Dec349.0349.0347.0347.0+0.2+0.06%10:52all months
CBOT:ZLSOYBEAN OIL Dec36.2936.5036.2336.27+0.01+0.03%11:00all months
CBOT:BOSOYBEAN OIL Dec36.4436.4436.3536.35+0.09+0.25%10:27all months
CBOT:ZSSOYBEANS Nov1068.501081.751066.501071.25-0.25-0.02%11:00all months
CBOT:ZWWHEAT Sep529.50536.75526.50527.50-2.50-0.47%11:00all months
CBOT:XWWHEAT (MINI) Sep529.000537.000526.625528.250-1.750-0.33%10:54all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16979170691697617053+70+0.41%11:00all months
CME:NDNASDAQ 100 INDEX Sep3946.003961.003943.003955.00+29.25+0.75%10:49all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep3924.503959.503923.753956.25+30.50+0.78%11:00all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15290154151526515400+110+0.72%11:00all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15265153951525015375+100+0.66%11:00all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1101.01102.81099.81102.5+7.0+0.64%11:00all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep914.9917.1914.9916.8+6.0+0.66%10:57all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1000.41001.21000.01000.7+4.9+0.49%10:54all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1141.41156.81141.41156.1+13.9+1.22%11:00all months
CME:SPS&P 500 INDEX Sep1975.31979.01973.81978.5+12.2+0.62%11:00all months
CME:ESS&P 500 INDEX (E-MINI) Sep1965.751979.501965.251978.75+12.50+0.64%11:00all months
CME:GIS&P GSCI Aug633.35634.40633.35633.75+0.35+0.06%10:41all months
CME:GDS&P GSCI Aug635.10635.75632.65632.60-0.80-0.13%11:00all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1404.01416.61403.71415.8+11.1+0.79%11:00all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.312500125.453125125.062500125.2656250.0000000.00%11:00all months
CBOT:ZT2 YEAR T-NOTES Sep109.695313109.734375109.671875109.710938+0.023438+0.02%11:00all months
CBOT:ZF5 YEAR T-NOTES Sep119.125000119.273438119.023438119.164063+0.070313+0.06%11:00all months
CME:GEEURODOLLAR Dec98.92098.95598.91098.935+0.015+0.02%10:57all months
CBOT:ZBT-BONDS Sep138.46875138.65625137.96875138.31250-0.12500-0.09%11:00all months
CBOT:UBULTRA T-BONDS Sep152.06250152.31250151.40625151.75000-0.21875-0.14%11:00all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug213.150216.025213.125215.600+2.575+1.21%11:00all months
CME:FCFEEDER CATTLE Aug214.400216.025216.025216.025+3.000+1.41%10:58all months
CME:LHLEAN HOGS Oct111.3112.0111.3112.0-0.7-0.62%10:38all months
CME:HELEAN HOGS Oct112.275112.575111.150111.950-0.750-0.67%11:00all months
CME:LCLIVE CATTLE Oct155.85157.00155.85156.65+1.40+0.90%10:59all months
CME:LELIVE CATTLE Oct155.400157.000155.400156.625+1.375+0.88%11:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep3.1983.2363.1963.215+0.016+0.50%11:00all months
NYMEX:GCGOLD Dec1314.81318.01304.21307.7-7.8-0.59%11:00all months
NYMEX:PAPALLADIUM Sep876.00877.55866.50873.35-3.80-0.43%11:00all months
NYMEX:PLPLATINUM Oct1493.01494.71484.31489.7-3.7-0.25%11:00all months
NYMEX:SISILVER Sep20.97021.11520.78520.945-0.067-0.32%11:00all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.