S&P 500
1944.22
-25.85 -1.31%
Dow Indu
16699.51
-180.85 -1.07%
Nasdaq
4391.21
-71.69 -1.61%
Crude Oil
99.56
-0.71 -0.71%
Gold
1285.44
-9.79 -0.76%
Euro
1.338585
-0.001120 -0.08%
US Dollar
81.461
+0.061 +0.08%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.339705 1.340050 1.337150 1.338585 -0.001120 -0.08%
US Dollar 81.415 81.573 81.376 81.461 +0.061 +0.08%
Bonds 137.4375 137.7500 136.4375 137.3750 -0.1250 -0.09%
Crude Oil 99.47 99.85 99.09 99.56 -0.71 -0.71%
Natural Gas 3.787 3.869 3.760 3.843 +0.057 +1.50%
Gold 1295.23 1297.35 1285.24 1285.44 -9.79 -0.76%
Silver 20.5825 20.7500 20.4450 20.4540 -0.1285 -0.62%
Dow Indu 16869.63 16869.63 16690.59 16699.51 -180.85 -1.07%
S&P 500 1965.14 1965.14 1942.64 1944.22 -25.85 -1.31%
Nasdaq 4421.29 4430.80 4388.96 4391.21 -71.69 -1.61%
Emini Dow 16822 16822 16624 16630 -191 -1.14%
Emini S&P 1965.0 1965.5 1936.5 1938.5 -26.5 -1.35%
Emini Nasdaq 3968.75 3970.25 3902.75 3904.75 -63.75 -1.61%
Bitcoin Bitstamp BTC 596.00 602.83 590.00 598.69 +2.69 +0.45%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.92980.93030.92510.9271-0.0025-0.27%11:15all months
CME:6BBRITISH POUND Sep1.69061.69201.68491.6875-0.0034-0.20%11:14all months
CME:6CCANADIAN $ Sep0.91600.91810.91400.9179+0.0016+0.17%11:14all months
CME:6EEURO FX Sep1.33961.34031.33731.3385-0.0008-0.06%11:14all months
CME:E7EURO FX (E-MINI) Sep1.33991.34031.33741.3384-0.0009-0.07%11:13all months
CME:RPEURO/BRITISH POUND Sep0.792700.794550.791900.79320+0.00115+0.15%11:11all months
CME:RYEURO/JAPANESE YEN Sep137.69137.83137.52137.52-0.23-0.17%11:14all months
CME:RFEURO/SWISS FRANC Sep1.21711.21721.21601.2165-0.0006-0.05%11:14all months
CME:6JJAPANESE YEN Sep0.0097290.0097370.0097100.009732+0.000009+0.09%11:14all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0097290.0097380.0097100.009733+0.000010+0.10%11:14all months
CME:6MMEXICAN PESO Sep0.075780.075780.075260.07533-0.00045-0.59%11:15all months
CME:6NNEW ZEALAND $ Sep0.84530.84820.84350.84500.00000.00%11:14all months
CME:NOKNORWEGIAN KRONE Sep0.159010.159570.158530.15853-0.00084-0.53%10:59all months
CME:6RRUSSIAN RUBLE Sep0.0278150.0279000.0276900.027690-0.000070-0.25%11:03all months
CME:6SSWISS FRANC Sep1.10061.10211.09871.1003-0.0001-0.01%11:14all months
NYBOT:DXU.S $ INDEX Sep81.50081.66081.46581.535+0.019+0.02%11:14all months
See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep99.4799.8599.0999.56-0.71-0.71%11:15all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec106.87107.34106.47107.06-0.26-0.24%11:14all months
NYMEX:NGNATURAL GAS Sep3.7873.8693.7603.843+0.057+1.50%11:15all months
NYMEX:QGNATURAL GAS (E-MINI) Sep3.7903.8703.7503.845+0.060+1.59%11:13all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.88902.89692.86872.8849-0.0120-0.42%11:15all months
NYMEX:RBRBOB GASOLINE Sep2.80472.81422.78362.8073-0.0085-0.30%11:15all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Aug239.975239.975239.000239.000-0.975-0.41%10:44all months
CME:CSCCHEESE-CASH SETTLED Dec1.9111.9111.9031.903-0.007-0.37%11:13all months
NYBOT:CCCOCOA Sep3210321331873202-3-0.09%11:14all months
NYBOT:KCCOFFEE Sep183.40194.40183.35191.80+9.30+5.08%11:14all months
NYBOT:CTCOTTON #2 Dec63.9564.0062.7362.70-1.30-2.03%11:15all months
CME:LBSLUMBER (RANDOM LENGTH) Sep327.0330.5327.0328.0+5.7+1.74%11:09all months
NYBOT:OJORANGE JUICE-A Sep139.20139.20137.50137.65-1.95-1.40%11:13all months
NYBOT:SBSUGAR #11-WORLD Oct16.6816.7216.5316.56-0.07-0.42%11:14all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec370.25371.50367.50367.75-3.75-1.01%11:15all months
MGEX:MWEHARD RED SPRING WHEAT Sep613.00615.50610.50611.25-1.50-0.24%11:14all months
KCBT:KEHARD RED WINTER WHEAT Sep615.75621.00614.75619.75+2.75+0.45%11:15all months
CBOT:ZOOATS Dec331.00331.75326.25327.50-2.25-0.68%11:14all months
CBOT:ZRROUGH RICE Sep12.96513.01012.93512.975+0.005+0.04%11:04all months
CBOT:XKSOYBEAN (MINI) Nov1081.0001087.2501075.1251084.250+3.000+0.28%11:14all months
CBOT:ZMSOYBEAN MEAL Dec348.3351.3346.2348.60.00.00%11:14all months
CBOT:ZLSOYBEAN OIL Dec36.4036.7236.0936.56+0.17+0.47%11:14all months
CBOT:BOSOYBEAN OIL Dec36.3536.6936.3536.63+0.24+0.66%10:56all months
CBOT:SSOYBEANS Nov1079.501086.001076.501082.50+1.25+0.12%11:05all months
CBOT:ZSSOYBEANS Nov1080.251087.501075.501084.00+2.75+0.25%11:15all months
CBOT:ZWWHEAT Sep527.00530.75523.50526.75-0.50-0.09%11:15all months
CBOT:XWWHEAT (MINI) Sep526.000530.500523.625526.125-1.125-0.21%11:07all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16822168221662416630-191-1.14%11:15all months
CBOT:DJDJ INDUSTRIAL AVG Sep16680167101662516640-181-1.08%11:02all months
CME:NDNASDAQ 100 INDEX Sep3937.03943.03903.03904.0-64.5-1.63%11:14all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep3968.753970.253902.753904.75-63.75-1.61%11:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15770157901552515535-250-1.58%11:14all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15765157701551015520-245-1.55%11:15all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1094.51094.51078.81079.7-16.1-1.47%11:14all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep982.7985.4978.5979.4-11.9-1.20%11:11all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1143.21143.51120.11121.3-22.4-1.96%11:15all months
CME:SPS&P 500 INDEX Sep1950.51952.31937.01938.5-26.6-1.35%11:14all months
CME:ESS&P 500 INDEX (E-MINI) Sep1965.01965.51936.51938.5-26.5-1.35%11:15all months
CME:GIS&P GSCI Aug624.00626.25624.00624.00-2.00-0.32%11:13all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1397.01397.31372.51373.9-23.7-1.70%11:15all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep124.687500124.765625124.234375124.609375-0.046875-0.04%11:15all months
CBOT:ZT2 YEAR T-NOTES Sep109.664063109.687500109.632813109.687500+0.031250+0.03%11:15all months
CBOT:ZF5 YEAR T-NOTES Sep118.820313118.867188118.625000118.812500+0.007813+0.01%11:15all months
CME:GEEURODOLLAR Dec98.87598.89098.83598.885+0.010+0.01%11:14all months
CME:EDEURODOLLAR Dec98.86098.88598.84598.885+0.010+0.01%11:09all months
CBOT:ZBT-BONDS Sep137.4375137.7500136.4375137.3750-0.1250-0.09%11:15all months
CBOT:UBULTRA T-BONDS Sep150.84375151.31250149.31250150.68750-0.09375-0.06%11:15all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug223.275223.550220.775221.675-1.350-0.60%11:14all months
CME:LHLEAN HOGS Oct105.025105.400103.500103.900+0.200+0.19%11:09all months
CME:HELEAN HOGS Oct103.050105.850102.550104.025+0.325+0.32%11:15all months
CME:LCLIVE CATTLE Oct159.300159.500157.600158.150-1.775-1.11%11:02all months
CME:LELIVE CATTLE Oct159.925160.100157.600158.375-1.550-0.97%11:14all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep3.24303.25753.22503.2280-0.0135-0.42%11:15all months
NYMEX:GCGOLD Dec1297.01298.81285.51287.2-9.7-0.75%11:15all months
NYMEX:PAPALLADIUM Sep881.45883.45877.75878.75-1.40-0.16%11:14all months
NYMEX:PLPLATINUM Oct1481.81484.41467.91469.9-12.0-0.81%11:15all months
NYMEX:SISILVER Sep20.64520.78020.46520.485-0.112-0.54%11:15all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.