INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Free Trend Analysis Report
Market Snapshot
SymbolOpenHighLowLastChange
CRB259.79262.47258.96261.52+2.97
USD$80.34380.43080.27380.298-0.004
Bonds119.1875119.1875118.9375118.9375-0.5625
Crude Oil71.6871.7571.3271.55-0.34
Nat. Gas5.4205.4475.4205.434+0.033
Gold1066.531073.601061.351064.92-1.61
Dow Indu10005.4310028.569904.099908.39-103.84
Nasdaq2140.102152.642125.112125.36-15.76
S&P5001065.511071.191056.511066.180.00


News
Indonesia's Jakarta Composite Index Is Presently Losing 15 Points, Or 0.59%, To 2,461 8 minutes ago
(RTTNews) - Indonesia's Jakarta Composite Index Is Presently Losing 15 Points, Or 0.59%, To 2,461 ... more

Thai Shares May See Soft Open 10 minutes ago
(RTTNews) - The Thai stock market has finished lower now in three straight sessions, shedding nearly 20 points or 3 percent in the process. The Stock Exchange of Thailand ended just below the 690-point plateau, and now investors are bracing for more selling pressure at the opening of trade on Tuesday.... more

Malaysia's KLSE Composite Index Is Currently Losing 10 Points, Or 0.80%, To 1,225 16 minutes ago
(RTTNews) - Malaysia's KLSE Composite Index Is Currently Losing 10 Points, Or 0.80%, To 1,225 ... more

Criminal probe is launched in Conn. plant blast 9:26PM
China's SSE Composite Index Is Presently Up 18 Points, Or 0.60%, To 2,953 9:24PM
Japan's Nikkei 225 Index Is Currently Down 44 Points, Or 0.44%, To 9,908 9:20PM
South Korea's KOSPI Is Presently Up 4 Points, Or 0.26%, To 1,557 9:18PM
More News >

INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Currencies
Contract Last Change Volume OI Time More
AD.H10 AUSTRALIAN $ Mar (CME) 0.8635 +0.0028 0 93474 set 08:20 all months
6A.H10.E AUSTRALIAN $ (S.B.S) Mar (CME) 0.8633 -0.0002 5350 93474 21:24 all months
AS.H10.E AUSTRALIAN $/CANADIAN $ Mar (NYBOT) 0.92630 +0.00295 0 920 set 15:18 all months
AJY.H10 AUSTRALIAN $/JAPANESE YEN Mar (CME) 77.15 +0.41 2 648 set 16:45 all months
AJY.H10.E AUSTRALIAN $/JAPANESE YEN Mar (CME) 77.25 +0.10 0 648 21:21 all months
YA.H10.E AUSTRALIAN $/JAPANESE YEN Mar (NYBOT) 77.120 +0.405 1 504 set 15:18 all months
AR.H10.E AUSTRALIAN $/NZ $ Mar (NYBOT) 1.26340 +0.00305 0 617 set 15:18 all months
BR.H10 BRAZILIAN REAL Mar (CME) 0.53125 +0.00145 0 2245 set 09:14 all months
6L.H10.E BRAZILIAN REAL (S.B.S) Mar (CME) 0.53125 +0.00145 10 2245 set 06:01 all months
BP.H10 BRITISH POUND Mar (CME) 1.5609 +0.0009 0 108223 set 08:20 all months
6B.H10.E BRITISH POUND (S.B.S) Mar (CME) 1.5602 -0.0007 4788 108223 21:23 all months
SY.H10.E BRITISH POUND/JAPANESE YEN Mar (NYBOT) 139.470 +0.395 5 1349 set 04:00 all months
PSF.H10.E BRITISH POUND/SWISS FRANC Mar (CME) 1.6728 -0.0030 0 1083 set 05:27 all months
CD.H10 CANADIAN $ Mar (CME) 0.9318 0.0000 125044 77356 set 15:03 all months
6C.H10.E CANADIAN $ (S.B.S) Mar (CME) 0.9313 -0.0005 2045 77356 21:24 all months
VC.H10.E CZECH KORUNA Mar (NYBOT) 19.1655 -0.0600 0 2388 set 15:18 all months
6E.H10.E EURO (S.B.S) Mar (CME) 1.3677 +0.0006 9379 183055 21:25 all months
EC.H10 EURO FX Mar (CME) 1.3671 +0.0036 0 183055 set 13:50 all months
E7.H10.E EURO FX (E-MINI) Mar (CME) 1.3680 +0.0009 110 3112 21:19 all months
RA.H10.E EURO/AUSTRALIAN $ Mar (NYBOT) 1.5838 -0.0008 0 4719 set 15:18 all months
RP.H10.E EURO/BRITISH POUND Mar (CME) 0.87680 +0.00095 0 7313 18:57 all months
GB.H10.E EURO/BRITISH POUND Mar (NYBOT) 0.8758 +0.0021 10 2325 set 15:18 all months
EP.H10.E EURO/CANADIAN $ Mar (NYBOT) 1.46730 +0.00415 0 744 set 15:18 all months
EZ.H10.E EURO/CZECH KORUNA Mar (NYBOT) 26.1995 -0.0110 15 761 set 15:18 all months
HR.H10.E EURO/HUNGARIAN FORINT Mar (NYBOT) 274.835 -1.640 0 2509 set 15:18 all months
RY.H10.E EURO/JAPANESE YEN Mar (CME) 122.34 +0.20 54 7374 21:18 all months
EJ.H10.E EURO/JAPANESE YEN Mar (NYBOT) 122.145 +0.585 2 6219 set 10:40 all months
OL.H10.E EURO/NORWEGIAN KRONE Mar (NYBOT) 8.16325 -0.04375 9 2982 set 15:18 all months
EPL.H10 EURO/POLISH ZLOTY Mar (CME) 0.24344 +0.00118 231 3330 set 15:07 all months
EPZ.H10.E EURO/POLISH ZLOTY Mar (CME) 0.24264 -0.00080 0 3330 18:15 all months
RK.H10.E EURO/SWEDISH KRONA Mar (NYBOT) 10.1530 -0.0475 3 1706 16:03 all months
RZ.H10.E EURO/SWISS FRANC Mar (NYBOT) 1.46545 +0.00065 30 2246 set 15:18 all months
RF.H10.E EURO/SWISS FRANC Mar (CME) 1.4671 +0.0020 4 3875 19:38 all months
VU.H10.E HUNGARIAN FORINT Mar (NYBOT) 201.050 -1.745 1 664 set 15:18 all months
ILS.H10.E ISRAELI SHEKEL Mar (CME) 0.26711 +0.00030 86 854 set 16:45 all months
JY.H10 JAPANESE YEN Mar (CME) 0.011193 -0.000023 189145 120097 set 15:03 all months
6J.H10.E JAPANESE YEN (S.B.S) Mar (CME) 0.011187 -0.000006 7808 120097 21:25 all months
MP.H10 MEXICAN PESO Mar (CME) 0.075450 +0.000025 0 86825 set 11:47 all months
6M.H10.E MEXICAN PESO (S.B.S) Mar (CME) 0.07525 -0.00020 480 86825 21:14 all months
NE.H10 NEW ZEALAND $ Mar (CME) 0.6832 0.0000 17317 20425 set 15:03 all months
6N.H10.E NEW ZEALAND $ (S.B.S) Mar (CME) 0.6833 +0.0001 467 20425 21:22 all months
ZJ.H10.E NEW ZEALAND $/YEN Mar (NYBOT) 61.045 +0.180 0 685 set 15:18 all months
NT.H10.E NORWEGIAN KRONE Mar (NYBOT) 5.97165 -0.04820 1 990 set 15:18 all months
NOK.H10.E NORWEGIAN KRONE Mar (CME) 0.16754 -0.00010 0 934 21:11 all months
NJ.H10.E NORWEGIAN KRONE/SWEDISH KRONA Mar (NYBOT) 1.24275 -0.00015 0 1414 set 15:18 all months
PLN.H10.E POLISH ZLOTY Mar (CME) 0.33148 -0.00134 0 1470 21:21 all months
PLZ.H10 POLISH ZLOTY Mar (CME) 0.33282 +0.00250 20 1470 set 15:07 all months
RU.M10 RUSSIAN RUBLE Jun (CME) 0.03221 -0.00001 2 4263 set 15:20 all months
6R.M10.E RUSSIAN RUBLE (S.B.S) Jun (CME) 0.03221 -0.00001 0 4263 set 09:35 all months
ZR.H10.E SOUTH AFRICAN RAND Mar (NYBOT) 7.78725 -0.05650 0 4687 set 15:18 all months
RA.H10 SOUTH AFRICAN RAND Mar (CME) 0.12860 +0.00120 1207 6608 set 15:20 all months
6Z.H10.E SOUTH AFRICAN RAND (S.B.S) Mar (CME) 0.128350 -0.000250 0 6608 19:17 all months
QA.H10.E STERLING/AUSTRALIAN $ Mar (NYBOT) 1.80825 -0.00470 0 1017 set 15:18 all months
KX.H10.E SWEDISH KRONA Mar (NYBOT) 7.42130 -0.06085 0 1462 set 15:18 all months
SF.H10 SWISS FRANC Mar (CME) 0.9331 +0.0022 0 39755 set 14:59 all months
6S.H10.E SWISS FRANC (S.B.S) Mar (CME) 0.9328 -0.0003 1968 39755 21:22 all months
ZY.H10.E SWISS FRANC/JAPANESE YEN Mar (NYBOT) 83.350 +0.365 0 1229 set 15:18 all months
DX.H10.E U.S $ INDEX Mar (NYBOT) 80.425 -0.015 187 57329 21:21 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2010 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..