Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.133000 | 1.135585 | 1.128255 | 1.132845 | -0.000155 | -0.01% |
| US Dollar | 96.828 | 97.389 | 96.767 | 97.073 | +0.086 | +0.09% |
| Bonds | 138.78125 | 138.93750 | 138.75000 | 138.78125 | 0.00000 | 0.00% |
| Crude Oil | 56.58 | 56.58 | 56.42 | 56.53 | +0.07 | +0.12% |
| Natural Gas | 3.917 | 3.967 | 3.917 | 3.963 | -0.080 | -1.69% |
| Gold | 1211.000 | 1216.035 | 1208.300 | 1214.100 | +3.100 | +0.26% |
| Silver | 14.1490 | 14.3449 | 14.1150 | 14.2975 | +0.1485 | +1.05% |
| Dow Indu | 25061.48 | 25354.56 | 24787.79 | 25289.27 | +208.77 | +0.83% |
| S&P 500 | 2693.52 | 2735.38 | 2670.75 | 2730.20 | +28.62 | +1.06% |
| Nasdaq | 7112.83 | 7274.26 | 7072.36 | 7254.28 | +117.89 | +1.65% |
| Emini Dow | 25311 | 25321 | 25240 | 25272 | -33 | -0.13% |
| Emini S&P | 2731.75 | 2732.25 | 2725.50 | 2728.25 | -6.25 | -0.23% |
| Emini Nasdaq | 6874.5 | 6886.5 | 6863.5 | 6874.0 | -41.5 | -0.61% |
| Bitcoin Bitstamp BTC | 5543.57 | 5613.25 | 5199.80 | 5552.99 | +9.42 | +0.17% |
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Nov | 5435 | 5550 | 5430 | 5480 | +55 | +1.00% | 19:41 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Dec | 0.7280 | 0.7287 | 0.7274 | 0.7284 | -0.0010 | -0.14% | 19:41 | all months | |
| CME:AJY | AUSTRALIAN $/JAPANESE YEN Dec | 82.45 | 82.45 | 82.45 | 82.45 | -0.22 | -0.27% | 19:01 | all months | |
| CME:6B | BRITISH POUND Dec | 1.2781 | 1.2806 | 1.2777 | 1.2796 | -0.0016 | -0.12% | 19:41 | all months | |
| CME:PJY | BRITISH POUND/JAPANESE YEN Dec | 144.88 | 145.15 | 144.88 | 145.05 | -0.17 | -0.11% | 19:23 | all months | |
| CME:6C | CANADIAN $ Dec | 0.75930 | 0.75955 | 0.75905 | 0.75945 | -0.00035 | -0.05% | 19:41 | all months | |
| CME:M6A | E-MICRO AUD/USD Dec | 0.7280 | 0.7287 | 0.7274 | 0.7287 | -0.0007 | -0.10% | 19:38 | all months | |
| CME:MCD | E-MICRO CAD/USD Dec | 0.7592 | 0.7595 | 0.7589 | 0.7594 | -0.0004 | -0.05% | 19:38 | all months | |
| CME:M6E | E-MICRO EUR/USD Dec | 1.1350 | 1.1357 | 1.1347 | 1.1356 | -0.0021 | -0.19% | 19:41 | all months | |
| CME:M6B | E-MICRO GBP/USD Dec | 1.2785 | 1.2805 | 1.2780 | 1.2796 | -0.0016 | -0.12% | 19:41 | all months | |
| CME:MJY | E-MICRO JPY/USD Dec | 0.008822 | 0.008826 | 0.008821 | 0.008822 | -0.000001 | -0.01% | 19:39 | all months | |
| CME:6E | EURO FX Dec | 1.13500 | 1.13570 | 1.13465 | 1.13560 | -0.00210 | -0.19% | 19:41 | all months | |
| CME:E7 | EURO FX (E-MINI) Dec | 1.1349 | 1.1356 | 1.1347 | 1.1356 | -0.0021 | -0.19% | 19:39 | all months | |
| CME:EAD | EURO/AUSTRALIAN $ Dec | 1.5592 | 1.5592 | 1.5592 | 1.5592 | -0.0006 | -0.04% | 18:32 | all months | |
| CME:RP | EURO/BRITISH POUND Dec | 0.88800 | 0.88805 | 0.88660 | 0.88745 | -0.00055 | -0.06% | 19:39 | all months | |
| CME:RY | EURO/JAPANESE YEN Dec | 128.63 | 128.71 | 128.60 | 128.66 | -0.29 | -0.23% | 19:28 | all months | |
| CME:RF | EURO/SWISS FRANC Dec | 1.1402 | 1.1412 | 1.1402 | 1.1412 | 0.0000 | 0.00% | 19:41 | all months | |
| CME:6J | JAPANESE YEN Dec | 0.008822 | 0.008828 | 0.008820 | 0.008822 | 0.000000 | 0.00% | 19:41 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Dec | 0.008821 | 0.008827 | 0.008821 | 0.008822 | -0.000001 | -0.01% | 19:34 | all months | |
| CME:6M | MEXICAN PESO Dec | 0.04917 | 0.04917 | 0.04913 | 0.04916 | +0.00007 | +0.14% | 19:36 | all months | |
| CME:6N | NEW ZEALAND $ Dec | 0.6832 | 0.6837 | 0.6825 | 0.6836 | -0.0005 | -0.07% | 19:41 | all months | |
| CME:6Z | SOUTH AFRICAN RAND Dec | 0.070400 | 0.070400 | 0.070400 | 0.070400 | -0.000075 | -0.11% | 18:00 | all months | |
| CME:6S | SWISS FRANC Dec | 0.9961 | 0.9961 | 0.9951 | 0.9951 | -0.0018 | -0.18% | 19:41 | all months | |
| CME:CNH | USD/OFFSHORE RMB Dec | 6.9364 | 6.9368 | 6.9350 | 6.9366 | +0.0001 | 0.00% | 19:39 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Jan | 56.78 | 56.80 | 56.62 | 56.74 | +0.06 | +0.11% | 19:41 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Dec | 56.600 | 56.675 | 56.425 | 56.550 | +0.100 | +0.18% | 19:33 | all months | |
| CBOT:EH | ETHANOL Dec | 1.256 | 1.256 | 1.256 | 1.256 | -0.007 | -0.56% | 18:00 | all months | |
| NYMEX:HH | HENRY HUB FINANCIAL LAST DAY Jan | 3.920 | 3.920 | 3.920 | 3.920 | -0.123 | -2.59% | 18:00 | all months | |
| NYMEX:NG | NATURAL GAS Jan | 3.917 | 3.967 | 3.917 | 3.963 | -0.080 | -1.69% | 19:40 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Dec | 3.915 | 3.955 | 3.915 | 3.955 | -0.085 | -1.81% | 19:38 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Jan | 2.0699 | 2.0717 | 2.0699 | 2.0713 | +0.0043 | +0.21% | 19:30 | all months | |
| NYMEX:RB | RBOB GASOLINE Jan | 1.5412 | 1.5462 | 1.5412 | 1.5441 | -0.0023 | -0.15% | 19:39 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Dec | 25311 | 25321 | 25240 | 25272 | -33 | -0.13% | 19:41 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Dec | 6874.5 | 6886.5 | 6863.5 | 6874.0 | -41.5 | -0.61% | 19:41 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Dec | 21925 | 21925 | 21775 | 21825 | -125 | -0.58% | 19:41 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Dec | 21890 | 21910 | 21765 | 21815 | -120 | -0.55% | 19:41 | all months | |
| CME:SP | S&P 500 INDEX Dec | 2728.3 | 2730.0 | 2726.0 | 2730.0 | -4.5 | -0.17% | 19:17 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Dec | 2731.75 | 2732.25 | 2725.50 | 2728.25 | -6.25 | -0.23% | 19:41 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Dec | 1867.1 | 1867.1 | 1860.9 | 1864.4 | +0.6 | +0.03% | 19:12 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Dec | 118.812500 | 118.906250 | 118.796875 | 118.828125 | +0.015625 | +0.01% | 19:41 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Dec | 105.382813 | 105.390625 | 105.375000 | 105.375000 | 0.000000 | 0.00% | 19:41 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Dec | 112.585938 | 112.632813 | 112.578125 | 112.593750 | +0.015625 | +0.01% | 19:41 | all months | |
| CME:GE | EURODOLLAR Dec | 96.855 | 96.855 | 96.850 | 96.850 | 0.000 | 0.00% | 19:34 | all months | |
| CBOT:ZB | T-BONDS Dec | 138.78125 | 138.93750 | 138.75000 | 138.78125 | 0.00000 | 0.00% | 19:41 | all months | |
| CBOT:TN | ULTRA 10 YEAR T-NOTES Dec | 125.546875 | 125.625000 | 125.531250 | 125.531250 | +0.015625 | +0.01% | 19:41 | all months | |
| CBOT:UB | ULTRA T-BONDS Dec | 150.28125 | 150.46875 | 150.28125 | 150.34375 | +0.15625 | +0.10% | 19:41 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER Dec | 2.7440 | 2.7485 | 2.7400 | 2.7445 | -0.0020 | -0.07% | 19:41 | all months | |
| NYMEX:MGC | E-MICRO GOLD Dec | 1213.2 | 1215.2 | 1207.8 | 1215.0 | 0.0 | 0.00% | 19:40 | all months | |
| NYMEX:GC | GOLD Dec | 1214.4 | 1215.1 | 1213.7 | 1215.0 | 0.0 | 0.00% | 19:41 | all months | |
| NYMEX:QO | GOLD (E-MINI) Dec | 1213.75 | 1215.00 | 1213.75 | 1215.00 | 0.00 | 0.00% | 19:33 | all months | |
| NYMEX:PA | PALLADIUM Dec | 1139.0 | 1143.6 | 1136.5 | 1138.3 | +0.9 | +0.08% | 19:34 | all months | |
| NYMEX:PL | PLATINUM Jan | 845.3 | 845.8 | 843.8 | 844.8 | -0.5 | -0.06% | 19:41 | all months | |
| NYMEX:SI | SILVER Dec | 14.270 | 14.285 | 14.260 | 14.285 | +0.022 | +0.16% | 19:41 | all months | |
| NYMEX:SIL | SILVER 1000 OZ Dec | 14.260 | 14.290 | 14.260 | 14.290 | +0.027 | +0.19% | 19:34 | all months | |
