S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1318.800
-0.150 -0.01%
Euro
1.14229
-0.00060 -0.05%
US Dollar
96.027
+0.098 +0.10%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.14289 1.14315 1.14180 1.14229 -0.00060 -0.05%
US Dollar 95.912 96.030 95.837 96.027 +0.098 +0.10%
Bonds 146.46875 146.96875 146.43750 146.93750 +0.46875 +0.32%
Crude Oil 59.02 60.09 58.39 60.08 +1.05 +1.87%
Natural Gas 2.830 2.839 2.815 2.830 0.000 0.00%
Gold 1318.950 1319.305 1317.590 1318.800 -0.150 -0.01%
Silver 15.5865 15.6010 15.5450 15.5910 +0.0045 +0.03%
Dow Indu 25867.79 25929.52 25670.63 25745.67 -141.71 -0.55%
S&P 500 2831.34 2843.54 2812.43 2824.23 -8.34 -0.30%
Nasdaq 7721.95 7779.24 7674.04 7728.97 +5.02 +0.07%
Emini Dow 25702 25820 25637 25639 -90 -0.35%
Emini S&P 2823.75 2836.00 2820.25 2820.25 -6.75 -0.24%
Emini Nasdaq 7400.50 7440.00 7399.75 7400.50 -9.00 -0.13%
Bitcoin Bitstamp BTC 4028.72 4050.00 3962.88 4030.82 +2.10 +0.05%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Mar4015404040154030+20+0.56%04:00all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
ICE:@KXDUS $/SWEDISH KRONA Jun9.06859.06859.06859.0685+0.0179+0.20%03:59all months
ICE:@DXUS DOLLAR INDEX Jun95.38095.48095.29595.475+0.274+0.29%04:03all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun60.2560.5760.2060.38-0.10-0.17%04:01all months
NYMEX:QCLCRUDE OIL May59.9960.3359.9560.11-0.12-0.20%04:03all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec67.1267.1267.0667.06-0.04-0.06%03:36all months
NYMEX:HPHENRY HUB FINANCIAL Apr2.8352.8352.8172.830-0.001-0.04%03:14all months
NYMEX:QHPHENRY HUB FINANCIAL Apr2.8352.8352.8172.827+0.007+0.25%02:35all months
NYMEX:QNGNATURAL GAS May2.8382.8462.8232.838+0.013+0.46%03:58all months
NYMEX:NGNATURAL GAS Apr2.8302.8392.8152.8300.0000.00%04:00all months
NYMEX:HONEW YORK HARBOR ULSD Apr2.00212.00952.00212.0050-0.0031-0.15%04:00all months
NYMEX:QHONEW YORK HARBOR ULSD May2.00382.01232.00332.0077-0.0026-0.13%04:02all months
NYMEX:QRBRBOB GASOLINE May1.88791.89801.88731.8927-0.0046-0.24%04:02all months
NYMEX:RBRBOB GASOLINE Apr1.90671.91741.90671.9129-0.0037-0.21%03:54all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CTCOTTON #2 May75.6975.8575.6175.84+0.34+0.45%04:03all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul380.50381.50380.25381.25+0.25+0.06%04:00all months
MGEX:@MWHARD RED SPRING WHEAT May570.25570.50569.00569.75-1.75-0.31%02:33all months
KCBT:@KWHARD RED WINTER WHEAT May444.00444.75443.00444.000.000.00%03:56all months
CBOT:ZMSOYBEAN MEAL May311.3312.1311.3311.60.00.00%04:01all months
CBOT:ZLSOYBEAN OIL May29.3229.4429.2829.43+0.16+0.53%04:01all months
CBOT:ZSSOYBEANS May906.00907.25905.00907.00+1.00+0.11%04:00all months
CBOT:ZWWHEAT Jul468.75469.00467.25468.75-1.25-0.25%04:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Jun1076.21080.41071.11071.5-4.6-0.43%04:03all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZT2 YEAR T-NOTES Mar106.250000106.269531106.242188106.269531+0.035156+0.03%03:36all months
CBOT:ZF5 YEAR T-NOTES Mar115.281250115.304688115.265625115.281250+0.039063+0.03%03:44all months
CME:GEEURODOLLAR Dec97.45597.47097.44597.465+0.015+0.02%04:01all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:MGCE-MICRO GOLD Dec1336.81343.61336.81343.6+17.8+1.32%03:02all months
NYMEX:GCGOLD Apr1312.71320.21312.51318.7+17.0+1.28%04:01all months
ICE:@YGMINI GOLD Apr1312.41317.21312.41317.0+15.3+1.18%03:45all months
NYMEX:QPLPLATINUM Apr862.6873.1862.6870.4+10.8+1.26%04:02all months
NYMEX:PLPLATINUM Apr862.6873.1862.6870.2+10.6+1.31%04:01all months

© Copyright INO.com, Inc. All Rights Reserved.