S&P 500
2394.15
+5.54 +0.23%
Dow Indu
21034.39
+38.27 +0.18%
Nasdaq
6037.01
+11.52 +0.19%
Crude Oil
49.38
-0.18 -0.36%
Gold
1264.285
-0.275 -0.02%
Euro
1.089280
-0.004265 -0.39%
US Dollar
99.041
+0.206 +0.21%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.093545 1.095050 1.086345 1.089280 -0.004265 -0.39%
US Dollar 98.795 99.332 98.728 99.041 +0.206 +0.21%
Bonds 152.21875 152.81250 151.93750 152.65625 +0.25000 +0.16%
Crude Oil 49.36 50.20 48.94 49.38 -0.18 -0.36%
Natural Gas 3.173 3.277 3.159 3.265 +0.100 +3.15%
Gold 1264.560 1267.160 1260.800 1264.285 -0.275 -0.02%
Silver 17.6280 17.6295 17.3390 17.4275 -0.2005 -1.14%
Dow Indu 21009.95 21070.90 20996.19 21034.39 +38.27 +0.18%
S&P 500 2388.98 2398.16 2388.06 2394.15 +5.54 +0.23%
Nasdaq 6028.12 6040.89 6021.72 6037.01 +11.52 +0.19%
Emini Dow 20930 21010 20926 20972 +27 +0.13%
Emini S&P 2383.00 2394.75 2382.25 2390.25 +5.25 +0.22%
Emini Nasdaq 5546.75 5562.50 5538.00 5548.25 0.00 0.00%
Bitcoin Bitstamp BTC 1273.88 1330.00 1265.00 1303.56 +29.68 +2.33%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.75290.75590.74470.7465-0.0064-0.85%15:23all months
CME:6LBRAZILIAN REAL May0.316500.316500.311700.31450-0.00215-0.68%15:22all months
CME:6BBRITISH POUND Jun1.28551.28821.28241.2862+0.0013+0.10%15:23all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun142.87143.38142.41142.97+0.53+0.37%set 13:48all months
CME:6CCANADIAN $ Jun0.737100.738950.734550.73510-0.00195-0.26%15:23all months
CME:M6AE-MICRO AUD/USD Jun0.75270.75520.74480.7466-0.0063-0.84%15:22all months
CME:MCDE-MICRO CAD/USD Jun0.73710.73880.73480.7350-0.0021-0.28%15:21all months
CME:M6EE-MICRO EUR/USD Jun1.09541.09781.08831.0928-0.0040-0.37%set 15:22all months
CME:M6BE-MICRO GBP/USD Jun1.28541.28821.28241.2860+0.0011+0.09%15:21all months
CME:MJYE-MICRO JPY/USD Jun0.0090220.0090300.0089640.008996-0.000025-0.28%set 15:19all months
CME:6EEURO FX Jun1.095551.097851.088351.09260-0.00415-0.38%15:24all months
CME:E7EURO FX (E-MINI) Jun1.09561.09791.08831.0928-0.0040-0.37%15:21all months
NYBOT:KEOEURO/$ (NEW) Jun1.097001.097451.088351.09255-0.00420-0.38%set 14:08all months
CME:EADEURO/AUSTRALIAN $ Jun1.45991.46491.45791.4634+0.0067+0.46%set 15:20all months
CME:RPEURO/BRITISH POUND Jun0.852550.853900.846850.84985-0.00370-0.43%set 15:07all months
CME:RYEURO/JAPANESE YEN Jun121.42122.03121.03121.45-0.13-0.11%set 15:10all months
CME:6JJAPANESE YEN Jun0.0090230.0090290.0089630.008995-0.000026-0.29%15:23all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090200.0090290.0089640.008996-0.000025-0.28%set 15:22all months
CME:6MMEXICAN PESO Jun0.052540.052570.051370.05163-0.00085-1.62%15:21all months
CME:6NNEW ZEALAND $ Jun0.69350.69460.68620.6879-0.0058-0.84%15:23all months
CME:6ZSOUTH AFRICAN RAND Jun0.0759000.0759000.0741250.074550-0.001275-1.68%set 13:47all months
CME:SEKSWEDISH KRONA Jun0.114350.114580.113950.11435-0.00007-0.06%set 13:48all months
NYBOT:KXSWEDISH KRONA Jun8.749208.773708.741858.74510+0.00535+0.06%set 13:48all months
CME:6SSWISS FRANC Jun1.00971.01121.00611.0092-0.0011-0.11%15:24all months
NYBOT:DXU.S $ INDEX Jun98.72599.20598.60598.915+0.267+0.27%15:23all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun49.3650.2048.9449.38-0.18-0.36%15:24all months
NYMEX:QMCRUDE OIL (E-MINI) Jun49.42550.20048.92549.375-0.175-0.35%15:23all months
CBOT:EHETHANOL Jun1.6101.6121.5751.583-0.024-1.49%14:30all months
NYMEX:NGNATURAL GAS Jun3.1733.2773.1593.265+0.100+3.15%15:24all months
NYMEX:QGNATURAL GAS (E-MINI) Jun3.1703.2753.1553.265+0.100+3.14%15:23all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.54491.55181.52981.5375-0.0123-0.80%15:23all months
NYMEX:RBRBOB GASOLINE Jun1.60501.62051.58611.5878-0.0383-2.38%15:23all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED May1.5231.5341.5221.528+0.006+0.39%set 13:53all months
NYBOT:CTCOTTON #2 Jul79.4379.7478.7179.39+0.03+0.04%set 14:19all months
CME:LBSLUMBER (RANDOM LENGTH) Jul384.0396.4383.0385.1-7.8-1.99%14:07all months
CME:DCMILK CLASS III Apr15.2115.2215.1815.19-0.01-0.07%15:18all months
NYBOT:OJORANGE JUICE-A Jul157.45160.00156.90159.90+2.85+1.82%13:58all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul371.75374.50366.00366.25-5.50-1.48%14:19all months
CBOT:XCCORN (MINI) Jul371.375374.500366.375366.750-5.000-1.34%set 14:00all months
MGEX:MWEHARD RED SPRING WHEAT Jul544.25552.75544.00550.75+6.25+1.15%set 14:19all months
KCBT:KEHARD RED WINTER WHEAT Jul425.25430.75421.25425.25+0.50+0.12%set 14:17all months
CBOT:ZRROUGH RICE Jul9.569.639.439.43-0.13-1.36%set 14:12all months
CBOT:XKSOYBEAN (MINI) Nov963.625963.625952.500954.000-7.750-0.81%set 14:12all months
CBOT:ZMSOYBEAN MEAL Jul317.7319.2313.0313.9-3.8-1.19%14:19all months
CBOT:ZLSOYBEAN OIL Jul31.8332.5031.7132.17+0.32+1.01%14:19all months
CBOT:ZSSOYBEANS Jul965.00968.50955.25956.75-8.25-0.85%14:19all months
CBOT:ZWWHEAT Jul427.75432.50424.50426.00-1.00-0.23%14:19all months
CBOT:XWWHEAT (MINI) Jul427.000432.625424.500426.500-0.500-0.12%set 14:10all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun84.084.483.883.9-0.2-0.24%set 14:12all months
CBOT:YMDJ $5 (E-MINI) Jun20930210102092620972+27+0.13%15:24all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1839.01839.01824.51828.0-3.1-0.17%15:23all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5546.755562.505538.005548.250.000.00%15:24all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19215193551918519280+55+0.29%15:21all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19190193251915519255+55+0.29%15:23all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1323.31328.71323.31326.7+4.2+0.32%15:22all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1163.61166.81163.61165.0+2.2+0.19%14:21all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1133.91140.61133.91137.9+3.1+0.27%15:19all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1411.01426.31407.51424.7+13.5+0.96%15:24all months
CME:SPS&P 500 INDEX Jun2385.02394.72384.52390.5+5.5+0.23%15:22all months
CME:ESS&P 500 INDEX (E-MINI) Jun2383.002394.752382.252390.25+5.25+0.22%15:24all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun666.7668.8666.6667.9+1.4+0.21%14:21all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1745.31755.61742.41753.1+6.5+0.37%15:23all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Apr9316.09368.59303.09368.5+48.5+0.52%14:31all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun125.359375125.593750125.218750125.531250+0.125000+0.10%15:23all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun92.15625092.32812592.03125092.296875+0.125000+0.14%15:22all months
CBOT:ZT2 YEAR T-NOTES Jun108.265625108.304688108.242188108.296875+0.031250+0.03%15:22all months
CBOT:ZQ30 DAY FED FUND Apr99.107599.107599.105099.1050-0.0025-0.00%set 14:12all months
CBOT:ZF5 YEAR T-NOTES Jun118.218750118.335938118.117188118.304688+0.062500+0.05%15:22all months
CME:GEEURODOLLAR Dec98.48098.50598.47598.500+0.015+0.02%set 15:05all months
CBOT:ZBT-BONDS Jun152.21875152.81250151.93750152.65625+0.25000+0.16%15:23all months
CBOT:UBULTRA T-BONDS Jun161.96875162.68750161.56250162.43750+0.25000+0.15%15:22all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug141.750145.850141.575145.850+4.500+3.18%set 14:00all months
CME:HELEAN HOGS Jun71.82572.45070.62570.850-0.975-1.36%14:04all months
CME:LELIVE CATTLE Jun116.150118.825116.075118.800+2.975+2.57%14:03all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul17.63717.66117.35017.495-0.164-0.93%15:19all months
NYMEX:HGCOPPER Jul2.60052.60852.58452.6065+0.0155+0.60%15:24all months
NYMEX:GCGOLD Jun1265.51269.71260.71268.7+1.5+0.12%15:24all months
NYMEX:QOGOLD (E-MINI) Jun1265.001269.501260.501269.25+2.00+0.16%15:21all months
NYMEX:PAPALLADIUM Jun797.30808.20796.50807.70+11.05+1.38%15:23all months
NYMEX:PLPLATINUM Jul957.8958.4945.8950.4-7.2-0.75%15:23all months
NYMEX:SISILVER Jul17.65017.69517.35517.500-0.159-0.90%15:23all months

© Copyright INO.com, Inc. All Rights Reserved.