S&P 500
1666.13
-1.34 -0.08%
Dow Indu
15332.44
-21.96 -0.14%
Nasdaq
3496.16
-2.81 -0.08%
Crude Oil
96.90
-0.03 -0.03%
Gold
1386.380
+41.320 +3.07%
Euro
1.28790
+0.00360 +0.28%
US Dollar
83.802
+0.046 +0.06%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.28430 1.28985 1.28370 1.28790 +0.00360 +0.28%
US Dollar 83.778 84.001 83.764 83.802 +0.046 +0.06%
Bonds 143.71875 143.84375 143.68750 143.75000 0.00000 0.00%
Crude Oil 96.89 97.09 96.74 96.90 -0.03 -0.03%
Natural Gas 4.135 4.152 4.131 4.146 +0.005 +0.12%
Gold 1345.060 1398.866 1341.970 1386.380 +41.320 +3.07%
Silver 21.2650 23.1097 21.2200 22.4849 +1.2199 +5.74%
Dow Indu 15348.33 15391.84 15314.15 15332.44 -21.96 -0.14%
S&P 500 1665.71 1672.84 1663.52 1666.13 -1.34 -0.08%
Nasdaq 3490.46 3509.41 3488.13 3496.16 -2.81 -0.08%
Emini Dow 15315 15319 15303 15313 -6 -0.04%
Emini S&P 1663.50 1664.25 1662.50 1663.50 -1.00 -0.06%
Emini Nasdaq 3019.50 3021.50 3018.25 3020.50 -0.50 -0.02%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.97890.98040.97330.9793-0.0005-0.05%23:25all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun100.14100.3199.95100.31+0.14+0.14%22:45all months
CME:6BBRITISH POUND Jun1.52581.52741.52191.5253-0.0014-0.09%23:25all months
CME:6CCANADIAN $ Jun0.97580.97630.97280.9749-0.0023-0.24%23:25all months
CME:6EEURO FX Jun1.28871.29061.28641.2895-0.0004-0.03%23:25all months
CME:E7EURO FX (E-MINI) Jun1.28881.29061.28651.2893-0.0006-0.05%22:45all months
CME:RFEURO/SWISS FRANC Jun1.24601.24811.24541.2474+0.0015+0.12%23:05all months
CME:6JJAPANESE YEN Jun0.0097780.0097970.0097320.009761-0.000020-0.21%23:25all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0097780.0097960.0097320.009761-0.000020-0.21%23:24all months
CME:6NNEW ZEALAND $ Jun0.81570.81770.81240.8169+0.0007+0.09%23:23all months
CME:6SSWISS FRANC Jun1.03501.03601.03081.0343-0.0010-0.10%23:24all months
NYBOT:DXU.S $ INDEX Jun83.88584.10583.86583.925+0.083+0.10%23:22all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul96.8997.0996.7496.90-0.03-0.03%23:25all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul644.75647.00643.00644.75-4.75-0.73%23:24all months
CBOT:ZMSOYBEAN MEAL Jul435.0438.0434.1437.0+1.7+0.40%23:24all months
CBOT:ZLSOYBEAN OIL Jul49.1049.3048.9549.16-0.04-0.08%23:24all months
CBOT:ZSSOYBEANS Jul1460.51471.01458.01467.5+3.0+0.21%23:24all months
CBOT:ZWWHEAT Jul684.25684.50678.50681.50-3.75-0.55%23:24all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun15315153191530315313-6-0.04%23:25all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun3019.503021.503018.253020.50-0.50-0.02%23:25all months
CME:SPS&P 500 INDEX Jun1663.81664.01662.81663.3-1.3-0.08%23:22all months
CME:ESS&P 500 INDEX (E-MINI) Jun1663.501664.251662.501663.50-1.00-0.06%23:25all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun131.812500131.859375131.781250131.843750+0.031250+0.02%23:23all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug145.275145.800145.275145.500+1.025+0.71%23:22all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul3.35753.36503.34153.3510-0.0090-0.27%23:25all months
NYMEX:GCGOLD Jun1392.41393.81382.31386.8+2.7+0.20%23:25all months
NYLF:YGGOLD (MINI) Jun1388.51389.51382.11386.5+2.4+0.18%23:24all months
NYMEX:PAPALLADIUM Jun749.05749.25744.05746.80-3.95-0.54%23:23all months
NYMEX:PLPLATINUM Jul1492.41494.51474.21475.9-8.7-0.60%22:49all months
NYMEX:SISILVER Jul22.87522.91022.38022.435-0.147-0.66%23:24all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.