Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.145900 | 1.146695 | 1.143495 | 1.144695 | -0.001205 | -0.11% |
| US Dollar | 95.961 | 96.091 | 95.859 | 95.896 | -0.089 | -0.09% |
| Bonds | 138.00000 | 138.21875 | 137.84375 | 137.96875 | -0.15625 | -0.11% |
| Crude Oil | 68.76 | 69.30 | 68.62 | 69.17 | +0.46 | +0.67% |
| Natural Gas | 3.275 | 3.302 | 3.219 | 3.227 | -0.023 | -0.70% |
| Gold | 1227.00 | 1229.10 | 1223.40 | 1227.26 | +0.26 | +0.02% |
| Silver | 14.5945 | 14.6570 | 14.5646 | 14.6120 | +0.0175 | +0.12% |
| Dow Indu | 25645.56 | 25691.46 | 25236.01 | 25379.45 | -327.23 | -1.29% |
| S&P 500 | 2802.00 | 2806.04 | 2755.18 | 2768.78 | -40.43 | -1.46% |
| Nasdaq | 7616.47 | 7616.86 | 7452.46 | 7480.22 | -162.48 | -2.17% |
| Emini Dow | 25383 | 25487 | 25353 | 25447 | +66 | +0.26% |
| Emini S&P | 2774.75 | 2785.50 | 2771.00 | 2779.00 | +6.75 | +0.24% |
| Emini Nasdaq | 7154.00 | 7196.00 | 7135.50 | 7169.00 | +31.25 | +0.44% |
| Bitcoin Bitstamp BTC | 6392.78 | 6454.00 | 6350.00 | 6384.59 | -8.19 | -0.13% |
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Oct | 6375 | 6405 | 6340 | 6380 | -10 | -0.16% | 06:45 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:DX | $ INDEX Dec | 95.695 | 95.830 | 95.595 | 95.630 | -0.008 | -0.01% | 06:49 | all months | |
| CME:6A | AUSTRALIAN $ Dec | 0.7104 | 0.7130 | 0.7092 | 0.7129 | +0.0019 | +0.27% | 06:48 | all months | |
| CME:AJY | AUSTRALIAN $/JAPANESE YEN Dec | 79.33 | 79.82 | 79.31 | 79.76 | +0.33 | +0.42% | 06:40 | all months | |
| NYBOT:AR | AUSTRALIAN $/NZ $ Dec | 1.0809 | 1.0810 | 1.0809 | 1.0809 | -0.0044 | -0.41% | 06:29 | all months | |
| CME:6L | BRAZILIAN REAL Nov | 0.26945 | 0.26950 | 0.26940 | 0.26950 | 0.00000 | 0.00% | 06:24 | all months | |
| CME:6B | BRITISH POUND Dec | 1.3055 | 1.3080 | 1.3044 | 1.3066 | 0.0000 | 0.00% | 06:49 | all months | |
| CME:PJY | BRITISH POUND/JAPANESE YEN Dec | 145.86 | 146.35 | 145.86 | 146.11 | +0.14 | +0.10% | 05:53 | all months | |
| CME:6C | CANADIAN $ Dec | 0.76525 | 0.76780 | 0.76480 | 0.76740 | +0.00195 | +0.25% | 06:48 | all months | |
| CME:M6A | E-MICRO AUD/USD Dec | 0.7103 | 0.7130 | 0.7092 | 0.7129 | +0.0019 | +0.27% | 06:48 | all months | |
| CME:MCD | E-MICRO CAD/USD Dec | 0.7651 | 0.7677 | 0.7650 | 0.7675 | +0.0020 | +0.26% | 06:47 | all months | |
| CME:MSF | E-MICRO CHF/USD Dec | 1.0077 | 1.0098 | 1.0077 | 1.0098 | +0.0001 | +0.01% | 05:10 | all months | |
| CME:M6E | E-MICRO EUR/USD Dec | 1.1505 | 1.1521 | 1.1484 | 1.1515 | -0.0002 | -0.02% | 06:48 | all months | |
| CME:M6B | E-MICRO GBP/USD Dec | 1.3055 | 1.3079 | 1.3045 | 1.3065 | -0.0001 | -0.01% | 06:48 | all months | |
| CME:MJY | E-MICRO JPY/USD Dec | 0.008949 | 0.008954 | 0.008922 | 0.008935 | -0.000016 | -0.18% | 06:45 | all months | |
| CME:6E | EURO FX Dec | 1.15055 | 1.15215 | 1.14835 | 1.15150 | -0.00020 | -0.02% | 06:49 | all months | |
| CME:E7 | EURO FX (E-MINI) Dec | 1.1506 | 1.1522 | 1.1484 | 1.1515 | -0.0002 | -0.02% | 06:49 | all months | |
| NYBOT:KEO | EURO/$ (NEW) Dec | 1.15050 | 1.15125 | 1.14940 | 1.14965 | -0.00205 | -0.18% | 05:35 | all months | |
| CME:EAD | EURO/AUSTRALIAN $ Dec | 1.6164 | 1.6169 | 1.6164 | 1.6169 | -0.0029 | -0.18% | 06:08 | all months | |
| CME:RP | EURO/BRITISH POUND Dec | 0.88150 | 0.88190 | 0.87950 | 0.88135 | -0.00010 | -0.01% | 06:48 | all months | |
| CME:RY | EURO/JAPANESE YEN Dec | 128.56 | 129.04 | 128.52 | 128.90 | +0.23 | +0.18% | 06:46 | all months | |
| NYBOT:KRK | EURO/SWEDISH KRONA (NEW) Dec | 10.3315 | 10.3415 | 10.3300 | 10.3395 | -0.0280 | -0.27% | 06:28 | all months | |
| CME:RF | EURO/SWISS FRANC Dec | 1.1405 | 1.1418 | 1.1387 | 1.1411 | +0.0005 | +0.04% | 06:49 | all months | |
| CME:MIR | INR/USD E-MICRO Oct | 135.84 | 136.12 | 135.84 | 136.11 | +0.70 | +0.52% | 06:01 | all months | |
| CME:SIR | INR/USD STANDARD Oct | 135.67 | 136.20 | 135.67 | 136.13 | +0.72 | +0.53% | 06:49 | all months | |
| CME:6J | JAPANESE YEN Dec | 0.008951 | 0.008954 | 0.008922 | 0.008934 | -0.000017 | -0.19% | 06:49 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Dec | 0.008949 | 0.008952 | 0.008922 | 0.008934 | -0.000017 | -0.19% | 06:46 | all months | |
| CME:6M | MEXICAN PESO Dec | 0.05174 | 0.05195 | 0.05171 | 0.05190 | +0.00006 | +0.12% | 06:47 | all months | |
| CME:6N | NEW ZEALAND $ Dec | 0.6543 | 0.6595 | 0.6528 | 0.6592 | +0.0041 | +0.63% | 06:49 | all months | |
| CME:NOK | NORWEGIAN KRONE Dec | 0.12113 | 0.12160 | 0.12113 | 0.12160 | +0.00042 | +0.35% | 06:16 | all months | |
| NYBOT:NJ | NORWEGIAN KRONE/SWEDISH KRONA Dec | 1.0931 | 1.0931 | 1.0931 | 1.0931 | +0.0021 | +0.19% | 05:17 | all months | |
| NYBOT:PLN | POLISH ZLOTY/$ Dec | 0.2663 | 0.2665 | 0.2663 | 0.2665 | -0.0001 | -0.04% | 06:01 | all months | |
| CME:6R | RUSSIAN RUBLE Dec | 0.015105 | 0.015155 | 0.015080 | 0.015150 | +0.000055 | +0.36% | 06:44 | all months | |
| CME:6Z | SOUTH AFRICAN RAND Dec | 0.068850 | 0.069200 | 0.068850 | 0.069175 | +0.000475 | +0.69% | 06:26 | all months | |
| CME:SEK | SWEDISH KRONA Dec | 0.11120 | 0.11139 | 0.11107 | 0.11135 | +0.00026 | +0.23% | 06:46 | all months | |
| CME:6S | SWISS FRANC Dec | 1.0094 | 1.0102 | 1.0074 | 1.0092 | -0.0005 | -0.05% | 06:49 | all months | |
| CME:CNH | USD/OFFSHORE RMB Dec | 6.9556 | 6.9656 | 6.9468 | 6.9522 | -0.0080 | -0.11% | 05:31 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Dec | 68.76 | 69.30 | 68.62 | 69.17 | +0.46 | +0.67% | 06:49 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Nov | 68.650 | 69.200 | 68.575 | 69.100 | +0.450 | +0.66% | 06:43 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 79.34 | 80.16 | 79.22 | 80.05 | +0.76 | +0.96% | 06:48 | all months | |
| NYMEX:NG | NATURAL GAS Jan | 3.353 | 3.373 | 3.295 | 3.298 | -0.027 | -0.81% | 06:48 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Nov | 3.225 | 3.250 | 3.160 | 3.165 | -0.035 | -1.08% | 06:47 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Dec | 2.2999 | 2.3145 | 2.2946 | 2.3115 | +0.0151 | +0.66% | 06:48 | all months | |
| NYMEX:RB | RBOB GASOLINE Dec | 1.8880 | 1.9162 | 1.8868 | 1.9135 | +0.0255 | +1.35% | 06:49 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:CC | COCOA Dec | 2151 | 2177 | 2145 | 2176 | +31 | +1.45% | 06:49 | all months | |
| NYBOT:KC | COFFEE Dec | 121.75 | 122.05 | 121.15 | 121.95 | -0.10 | -0.08% | 06:47 | all months | |
| NYBOT:CT | COTTON #2 Dec | 78.15 | 78.15 | 77.70 | 77.92 | -0.13 | -0.17% | 06:48 | all months | |
| NYBOT:SB | SUGAR #11-WORLD Mar | 13.82 | 13.85 | 13.66 | 13.84 | -0.03 | -0.22% | 06:48 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Dec | 370.50 | 370.75 | 369.25 | 370.00 | -0.75 | -0.20% | 06:48 | all months | |
| CBOT:XC | CORN (MINI) Dec | 370.000 | 370.625 | 369.125 | 370.125 | -0.625 | -0.17% | 06:43 | all months | |
| MGEX:MWE | HARD RED SPRING WHEAT Dec | 585.00 | 587.50 | 584.75 | 584.50 | -0.50 | -0.09% | 06:47 | all months | |
| KCBT:KE | HARD RED WINTER WHEAT Dec | 515.00 | 515.75 | 512.50 | 513.00 | -1.75 | -0.34% | 06:49 | all months | |
| CBOT:ZO | OATS Dec | 296.25 | 299.75 | 296.00 | 299.75 | +4.50 | +1.52% | 06:27 | all months | |
| CBOT:XK | SOYBEAN (MINI) Nov | 864.250 | 866.125 | 860.875 | 865.375 | +1.875 | +0.22% | 06:41 | all months | |
| CBOT:ZM | SOYBEAN MEAL Dec | 316.6 | 317.7 | 315.6 | 317.3 | +1.0 | +0.32% | 06:47 | all months | |
| CBOT:ZL | SOYBEAN OIL Dec | 29.17 | 29.19 | 28.96 | 29.10 | +0.08 | +0.28% | 06:49 | all months | |
| CBOT:ZS | SOYBEANS Nov | 865.25 | 866.25 | 860.50 | 865.00 | +1.50 | +0.17% | 06:48 | all months | |
| CBOT:ZW | WHEAT Dec | 513.00 | 514.50 | 510.75 | 511.75 | -1.25 | -0.24% | 06:49 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Dec | 25383 | 25487 | 25353 | 25447 | +66 | +0.26% | 06:49 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Dec | 7154.00 | 7196.00 | 7135.50 | 7169.00 | +31.25 | +0.44% | 06:49 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Dec | 22320 | 22585 | 22250 | 22535 | +190 | +0.85% | 06:48 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Dec | 22290 | 22550 | 22215 | 22500 | +185 | +0.83% | 06:49 | all months | |
| CME:SP | S&P 500 INDEX Dec | 2773.4 | 2783.3 | 2772.0 | 2779.3 | +7.1 | +0.26% | 06:34 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Dec | 2774.75 | 2785.50 | 2771.00 | 2779.00 | +6.75 | +0.24% | 06:49 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Dec | 1890.0 | 1897.0 | 1887.0 | 1891.1 | +5.3 | +0.28% | 06:47 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Dec | 118.078125 | 118.187500 | 118.000000 | 118.125000 | -0.015625 | -0.01% | 06:49 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Dec | 105.257813 | 105.281250 | 105.234375 | 105.273438 | 0.000000 | 0.00% | 06:49 | all months | |
| CBOT:ZQ | 30 DAY FED FUND Jan | 97.605 | 97.615 | 97.605 | 97.610 | -0.005 | -0.01% | 06:46 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Dec | 112.164063 | 112.218750 | 112.109375 | 112.195313 | 0.000000 | 0.00% | 06:49 | all months | |
| CME:GE | EURODOLLAR Dec | 96.735 | 96.745 | 96.725 | 96.740 | -0.010 | -0.01% | 06:49 | all months | |
| CBOT:ZB | T-BONDS Dec | 138.00000 | 138.21875 | 137.84375 | 137.96875 | -0.15625 | -0.11% | 06:49 | all months | |
| CBOT:TN | ULTRA 10 YEAR T-NOTES Dec | 124.750000 | 124.890625 | 124.656250 | 124.796875 | -0.031250 | -0.03% | 06:47 | all months | |
| CBOT:UB | ULTRA T-BONDS Dec | 150.15625 | 150.43750 | 149.90625 | 150.03125 | -0.34375 | -0.23% | 06:49 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:YI | 1000 OZ MINI SILVER Dec | 14.577 | 14.664 | 14.559 | 14.640 | +0.036 | +0.25% | 06:26 | all months | |
| NYMEX:HG | COPPER Dec | 2.7325 | 2.7600 | 2.7280 | 2.7565 | +0.0100 | +0.37% | 06:49 | all months | |
| NYMEX:MGC | E-MICRO GOLD Dec | 1229.7 | 1232.6 | 1226.2 | 1231.0 | +0.9 | +0.07% | 06:49 | all months | |
| NYMEX:GC | GOLD Dec | 1228.6 | 1232.7 | 1226.2 | 1231.1 | +1.0 | +0.08% | 06:49 | all months | |
| NYMEX:QO | GOLD (E-MINI) Dec | 1228.50 | 1232.50 | 1226.25 | 1231.00 | +1.00 | +0.08% | 06:46 | all months | |
| NYBOT:YG | GOLD (MINI) Dec | 1227.7 | 1230.9 | 1225.0 | 1230.1 | 0.0 | 0.00% | 06:16 | all months | |
| NYMEX:PA | PALLADIUM Dec | 1063.0 | 1075.5 | 1062.5 | 1072.5 | +7.8 | +0.73% | 06:48 | all months | |
| NYMEX:PL | PLATINUM Jan | 830.5 | 835.4 | 829.9 | 834.2 | +2.5 | +0.30% | 06:49 | all months | |
| NYMEX:SI | SILVER Dec | 14.600 | 14.685 | 14.580 | 14.640 | +0.036 | +0.25% | 06:49 | all months | |
| NYMEX:QI | SILVER (E-MINI) Dec | 14.6000 | 14.6500 | 14.5875 | 14.6500 | +0.0500 | +0.34% | 05:31 | all months | |
| NYMEX:SIL | SILVER 1000 OZ Dec | 14.600 | 14.680 | 14.580 | 14.650 | +0.046 | +0.32% | 06:46 | all months | |
