S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.53
+0.07 +0.12%
Gold
1214.100
+3.100 +0.26%
Euro
1.132845
-0.000155 -0.01%
US Dollar
97.073
+0.086 +0.09%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.133000 1.135585 1.128255 1.132845 -0.000155 -0.01%
US Dollar 96.828 97.389 96.767 97.073 +0.086 +0.09%
Bonds 138.78125 138.93750 138.75000 138.78125 0.00000 0.00%
Crude Oil 56.58 56.58 56.42 56.53 +0.07 +0.12%
Natural Gas 3.917 3.967 3.917 3.963 -0.080 -1.69%
Gold 1211.000 1216.035 1208.300 1214.100 +3.100 +0.26%
Silver 14.1490 14.3449 14.1150 14.2975 +0.1485 +1.05%
Dow Indu 25061.48 25354.56 24787.79 25289.27 +208.77 +0.83%
S&P 500 2693.52 2735.38 2670.75 2730.20 +28.62 +1.06%
Nasdaq 7112.83 7274.26 7072.36 7254.28 +117.89 +1.65%
Emini Dow 25311 25321 25240 25272 -33 -0.13%
Emini S&P 2731.75 2732.25 2725.50 2728.25 -6.25 -0.23%
Emini Nasdaq 6874.5 6886.5 6863.5 6874.0 -41.5 -0.61%
Bitcoin Bitstamp BTC 5543.57 5613.25 5199.80 5552.99 +9.42 +0.17%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Nov5435555054305480+55+1.00%19:41all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72800.72870.72740.7284-0.0010-0.14%19:41all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec82.4582.4582.4582.45-0.22-0.27%19:01all months
CME:6BBRITISH POUND Dec1.27811.28061.27771.2796-0.0016-0.12%19:41all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec144.88145.15144.88145.05-0.17-0.11%19:23all months
CME:6CCANADIAN $ Dec0.759300.759550.759050.75945-0.00035-0.05%19:41all months
CME:M6AE-MICRO AUD/USD Dec0.72800.72870.72740.7287-0.0007-0.10%19:38all months
CME:MCDE-MICRO CAD/USD Dec0.75920.75950.75890.7594-0.0004-0.05%19:38all months
CME:M6EE-MICRO EUR/USD Dec1.13501.13571.13471.1356-0.0021-0.19%19:41all months
CME:M6BE-MICRO GBP/USD Dec1.27851.28051.27801.2796-0.0016-0.12%19:41all months
CME:MJYE-MICRO JPY/USD Dec0.0088220.0088260.0088210.008822-0.000001-0.01%19:39all months
CME:6EEURO FX Dec1.135001.135701.134651.13560-0.00210-0.19%19:41all months
CME:E7EURO FX (E-MINI) Dec1.13491.13561.13471.1356-0.0021-0.19%19:39all months
CME:EADEURO/AUSTRALIAN $ Dec1.55921.55921.55921.5592-0.0006-0.04%18:32all months
CME:RPEURO/BRITISH POUND Dec0.888000.888050.886600.88745-0.00055-0.06%19:39all months
CME:RYEURO/JAPANESE YEN Dec128.63128.71128.60128.66-0.29-0.23%19:28all months
CME:RFEURO/SWISS FRANC Dec1.14021.14121.14021.14120.00000.00%19:41all months
CME:6JJAPANESE YEN Dec0.0088220.0088280.0088200.0088220.0000000.00%19:41all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088210.0088270.0088210.008822-0.000001-0.01%19:34all months
CME:6MMEXICAN PESO Dec0.049170.049170.049130.04916+0.00007+0.14%19:36all months
CME:6NNEW ZEALAND $ Dec0.68320.68370.68250.6836-0.0005-0.07%19:41all months
CME:6ZSOUTH AFRICAN RAND Dec0.0704000.0704000.0704000.070400-0.000075-0.11%18:00all months
CME:6SSWISS FRANC Dec0.99610.99610.99510.9951-0.0018-0.18%19:41all months
CME:CNHUSD/OFFSHORE RMB Dec6.93646.93686.93506.9366+0.00010.00%19:39all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan56.7856.8056.6256.74+0.06+0.11%19:41all months
NYMEX:QMCRUDE OIL (E-MINI) Dec56.60056.67556.42556.550+0.100+0.18%19:33all months
CBOT:EHETHANOL Dec1.2561.2561.2561.256-0.007-0.56%18:00all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.9203.9203.9203.920-0.123-2.59%18:00all months
NYMEX:NGNATURAL GAS Jan3.9173.9673.9173.963-0.080-1.69%19:40all months
NYMEX:QGNATURAL GAS (E-MINI) Dec3.9153.9553.9153.955-0.085-1.81%19:38all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.06992.07172.06992.0713+0.0043+0.21%19:30all months
NYMEX:RBRBOB GASOLINE Jan1.54121.54621.54121.5441-0.0023-0.15%19:39all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec25311253212524025272-33-0.13%19:41all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6874.56886.56863.56874.0-41.5-0.61%19:41all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21925219252177521825-125-0.58%19:41all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21890219102176521815-120-0.55%19:41all months
CME:SPS&P 500 INDEX Dec2728.32730.02726.02730.0-4.5-0.17%19:17all months
CME:ESS&P 500 INDEX (E-MINI) Dec2731.752732.252725.502728.25-6.25-0.23%19:41all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1867.11867.11860.91864.4+0.6+0.03%19:12all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.812500118.906250118.796875118.828125+0.015625+0.01%19:41all months
CBOT:ZT2 YEAR T-NOTES Dec105.382813105.390625105.375000105.3750000.0000000.00%19:41all months
CBOT:ZF5 YEAR T-NOTES Dec112.585938112.632813112.578125112.593750+0.015625+0.01%19:41all months
CME:GEEURODOLLAR Dec96.85596.85596.85096.8500.0000.00%19:34all months
CBOT:ZBT-BONDS Dec138.78125138.93750138.75000138.781250.000000.00%19:41all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec125.546875125.625000125.531250125.531250+0.015625+0.01%19:41all months
CBOT:UBULTRA T-BONDS Dec150.28125150.46875150.28125150.34375+0.15625+0.10%19:41all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.74402.74852.74002.7445-0.0020-0.07%19:41all months
NYMEX:MGCE-MICRO GOLD Dec1213.21215.21207.81215.00.00.00%19:40all months
NYMEX:GCGOLD Dec1214.41215.11213.71215.00.00.00%19:41all months
NYMEX:QOGOLD (E-MINI) Dec1213.751215.001213.751215.000.000.00%19:33all months
NYMEX:PAPALLADIUM Dec1139.01143.61136.51138.3+0.9+0.08%19:34all months
NYMEX:PLPLATINUM Jan845.3845.8843.8844.8-0.5-0.06%19:41all months
NYMEX:SISILVER Dec14.27014.28514.26014.285+0.022+0.16%19:41all months
NYMEX:SILSILVER 1000 OZ Dec14.26014.29014.26014.290+0.027+0.19%19:34all months

© Copyright INO.com, Inc. All Rights Reserved.