S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.45
-0.21 -0.41%
Gold
1293.225
+0.850 +0.07%
Euro
1.19293
-0.00015 -0.01%
US Dollar
92.302
+0.055 +0.06%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.19308 1.19375 1.19255 1.19293 -0.00015 -0.01%
US Dollar 92.241 92.393 92.206 92.302 +0.055 +0.06%
Bonds 154.25000 154.43750 154.12500 154.34375 +0.25000 +0.16%
Crude Oil 50.68 50.72 50.42 50.45 -0.21 -0.41%
Natural Gas 3.000 3.030 2.995 3.025 +0.004 +0.13%
Gold 1292.375 1294.310 1291.915 1293.225 +0.850 +0.07%
Silver 16.9335 16.9570 16.9125 16.9435 +0.0100 +0.06%
Dow Indu 22334.07 22364.31 22299.58 22349.59 -9.64 -0.04%
S&P 500 2497.26 2503.47 2496.54 2502.22 +1.62 +0.06%
Nasdaq 6401.44 6429.54 6400.81 6427.94 +5.25 +0.08%
Emini Dow 22300 22343 22275 22279 -20 -0.09%
Emini S&P 2499.00 2504.50 2495.00 2495.25 -4.25 -0.17%
Emini Nasdaq 5930.75 5954.25 5921.25 5922.50 -13.25 -0.22%
Bitcoin Bitstamp BTC 3769.44 3811.58 3630.00 3764.09 -5.35 -0.14%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.79480.79660.79420.7953-0.0003-0.04%03:26all months
CME:6BBRITISH POUND Dec1.35281.36051.35201.3589+0.0026+0.19%03:26all months
CME:6CCANADIAN $ Dec0.811000.811800.810100.81085-0.00020-0.02%03:26all months
CME:MCDE-MICRO CAD/USD Dec0.81190.81200.81000.8108-0.0003-0.04%03:18all months
CME:M6EE-MICRO EUR/USD Dec1.19711.19911.19581.1972-0.0026-0.22%03:26all months
CME:M6BE-MICRO GBP/USD Dec1.35241.36041.35201.3588+0.0025+0.18%03:26all months
CME:MJYE-MICRO JPY/USD Dec0.0089520.0089560.0089220.008949-0.000010-0.11%03:21all months
CME:6EEURO FX Dec1.197051.199101.195751.19715-0.00260-0.22%03:26all months
CME:E7EURO FX (E-MINI) Dec1.19711.19901.19581.1970-0.0028-0.23%03:25all months
CME:RPEURO/BRITISH POUND Dec0.885100.885600.880550.88130-0.00330-0.37%03:26all months
CME:ECDEURO/CANADIAN $ Dec1.47611.47611.47611.4761-0.0032-0.22%03:23all months
CME:RYEURO/JAPANESE YEN Dec133.73134.34133.70133.76-0.16-0.12%03:24all months
CME:SIRINR/USD STANDARD Sep154.06154.39154.01154.11+0.07+0.05%03:25all months
CME:6JJAPANESE YEN Dec0.0089500.0089560.0089210.008948-0.000010-0.11%03:26all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089490.0089530.0089220.008947-0.000012-0.13%03:22all months
CME:6MMEXICAN PESO Dec0.055500.055610.055460.05548-0.00016-0.29%03:26all months
CME:6NNEW ZEALAND $ Dec0.73160.73170.72400.7273-0.0035-0.48%03:26all months
CME:6SSWISS FRANC Dec1.03621.03651.03401.0356-0.0008-0.08%03:26all months
NYBOT:DXU.S $ INDEX Dec92.12092.17592.00092.090+0.123+0.13%03:26all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov50.6850.7250.4250.45-0.21-0.41%03:26all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec56.4456.4656.2856.29-0.13-0.23%03:23all months
NYMEX:NGNATURAL GAS Nov3.0003.0302.9953.025+0.004+0.13%03:26all months
NYMEX:HONEW YORK HARBOR ULSD Nov1.80461.81001.80191.8019-0.0067-0.37%03:26all months
NYMEX:RBRBOB GASOLINE Nov1.62851.62851.62281.6257-0.0004-0.02%03:26all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec68.6568.8968.6068.67+0.21+0.31%03:15all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec352.75353.25351.75351.75-1.75-0.50%03:26all months
MGEX:MWEHARD RED SPRING WHEAT Dec634.25634.75632.00634.00-0.75-0.12%03:16all months
KCBT:KEHARD RED WINTER WHEAT Dec448.50448.75443.50446.00-4.25-0.95%03:25all months
CBOT:XKSOYBEAN (MINI) Nov983.00985.75979.50980.50-3.75-0.38%02:28all months
CBOT:ZMSOYBEAN MEAL Dec319.1319.3317.0317.4-1.6-0.50%03:25all months
CBOT:ZLSOYBEAN OIL Dec34.1834.2233.8833.90-0.32-0.94%03:26all months
CBOT:ZSSOYBEANS Nov983.50985.75978.50978.50-5.75-0.58%03:26all months
CBOT:ZWWHEAT Dec448.0449.0444.0445.5-4.0-0.89%03:26all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec22300223432227522279-20-0.09%03:26all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec5930.755954.255921.255922.50-13.25-0.22%03:26all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec20245203452023020290+55+0.27%03:24all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec20215203152021520265+65+0.32%03:26all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1450.41454.61448.21448.3-2.9-0.20%03:26all months
CME:ESS&P 500 INDEX (E-MINI) Dec2499.002504.502495.002495.25-4.25-0.17%03:26all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1768.91774.01766.21766.3-2.2-0.12%03:26all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Sep9994.59994.59865.09880.0-98.0-0.98%03:25all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.750000125.859375125.718750125.796875+0.062500+0.05%03:26all months
CBOT:ZT2 YEAR T-NOTES Dec107.890625107.898438107.875000107.8906250.0000000.00%03:26all months
CBOT:ZF5 YEAR T-NOTES Dec117.710938117.757813117.664063117.726563+0.031250+0.03%03:26all months
CBOT:ZBT-BONDS Dec154.25000154.43750154.12500154.34375+0.25000+0.16%03:25all months
CBOT:UBULTRA T-BONDS Dec167.15625167.43750167.00000167.25000+0.34375+0.21%03:26all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.94302.96052.93052.9375-0.0070-0.24%03:26all months
NYMEX:GCGOLD Dec1301.51301.51291.71295.4-2.1-0.16%03:26all months
NYMEX:QOGOLD (E-MINI) Dec1299.01299.01292.01295.0-2.5-0.19%03:26all months
NYMEX:PAPALLADIUM Dec917.45923.75917.05919.70-0.15-0.02%03:23all months
NYMEX:PLPLATINUM Jan938.0940.1934.2937.4+1.2+0.13%03:26all months
NYMEX:SISILVER Dec17.03017.03516.92016.960-0.024-0.14%03:25all months

© Copyright INO.com, Inc. All Rights Reserved.