S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.94%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.78
+0.46 +0.66%
Gold
1208.490
+0.305 +0.03%
Euro
1.179165
+0.001215 +0.10%
US Dollar
93.994
+0.096 +0.10%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.177950 1.179995 1.177375 1.179165 +0.001215 +0.10%
US Dollar 93.891 94.000 93.814 93.994 +0.096 +0.10%
Bonds 140.50000 140.68750 140.15625 140.28125 +0.03125 +0.02%
Crude Oil 70.20 70.88 70.13 70.78 +0.46 +0.66%
Natural Gas 2.952 2.954 2.942 2.942 -0.022 -0.75%
Gold 1208.185 1210.845 1207.700 1208.490 +0.305 +0.03%
Silver 14.3674 14.4320 14.3610 14.4110 +0.0436 +0.30%
Dow Indu 26519.39 26697.49 26519.39 26656.98 +251.22 +0.94%
S&P 500 2919.73 2934.80 2919.73 2930.75 +22.80 +0.78%
Nasdaq 7993.53 8039.06 7986.40 8028.39 +78.35 +0.98%
Emini Dow 26714 26815 26714 26769 +42 +0.16%
Emini S&P 2939.5 2945.5 2938.0 2941.5 +2.0 +0.07%
Emini Nasdaq 7609.00 7637.50 7599.00 7618.25 +9.50 +0.12%
Bitcoin Bitstamp BTC 6549.99 6760.72 6333.63 6707.15 +157.16 +2.40%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Sep6470674064556710+310+4.86%05:57all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72940.73070.72840.7290-0.0004-0.05%05:58all months
CME:6BBRITISH POUND Dec1.33231.33271.32291.3239-0.0079-0.59%05:58all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec149.19149.19148.40148.40-0.46-0.31%05:48all months
CME:6CCANADIAN $ Dec0.776300.776700.775600.77575-0.00010-0.01%05:58all months
CME:M6AE-MICRO AUD/USD Dec0.72920.73080.72840.7290-0.0004-0.05%05:58all months
CME:MCDE-MICRO CAD/USD Dec0.77640.77670.77570.77590.00000.00%05:32all months
CME:MSFE-MICRO CHF/USD Dec1.05101.05441.05081.0544+0.0043+0.41%05:52all months
CME:M6EE-MICRO EUR/USD Dec1.18561.18811.18411.1856+0.0001+0.01%05:58all months
CME:M6BE-MICRO GBP/USD Dec1.33201.33261.32281.3239-0.0079-0.59%05:57all months
CME:MJYE-MICRO JPY/USD Dec0.0089440.0089480.0089140.008922-0.000025-0.28%05:47all months
CME:6EEURO FX Dec1.185701.188151.184701.18555+0.000050.00%05:58all months
CME:E7EURO FX (E-MINI) Dec1.18551.18811.18481.1856+0.0001+0.01%05:58all months
NYBOT:KEOEURO/$ (NEW) Dec1.185851.187501.185201.18590+0.00040+0.03%05:36all months
CME:RPEURO/BRITISH POUND Dec0.890150.896100.890050.89565+0.00550+0.62%05:56all months
CME:ECDEURO/CANADIAN $ Dec1.52791.52791.52791.5278-0.0002-0.01%05:18all months
CME:RYEURO/JAPANESE YEN Dec132.56133.18132.51132.95+0.44+0.33%05:48all months
CME:ESKEURO/SWEDISH KRONA Dec10.347510.347510.347510.3475+0.0100+0.10%05:19all months
CME:RFEURO/SWISS FRANC Dec1.12831.12971.12421.1248-0.0041-0.36%05:53all months
CME:MIRINR/USD E-MICRO Sep139.26139.26138.02138.35-0.17-0.12%05:52all months
CME:SIRINR/USD STANDARD Sep139.11139.38137.97138.40-0.12-0.09%05:54all months
CME:6JJAPANESE YEN Dec0.0089460.0089490.0089130.008925-0.000021-0.23%05:58all months
CME:6MMEXICAN PESO Dec0.052450.052450.052270.05229-0.00014-0.27%05:58all months
CME:6NNEW ZEALAND $ Dec0.66890.67010.66830.6695+0.0005+0.07%05:58all months
CME:NOKNORWEGIAN KRONE Dec0.123390.123520.123320.12332+0.00018+0.15%04:38all months
CME:6RRUSSIAN RUBLE Dec0.0149250.0149950.0149000.014940+0.000015+0.10%05:41all months
CME:6ZSOUTH AFRICAN RAND Dec0.0690500.0697000.0690000.069325+0.000100+0.14%05:52all months
NYBOT:PKSTERLING/NORWAY KRONE Dec10.7417510.7417510.7417510.74175-0.07350-0.69%05:32all months
CME:SEKSWEDISH KRONA Dec0.114840.114860.114560.11460-0.00008-0.07%04:57all months
CME:6SSWISS FRANC Dec1.05091.05521.05031.0541+0.0040+0.38%05:58all months
NYBOT:DXU.S $ INDEX Dec93.49093.59093.39593.575+0.084+0.09%05:57all months
CME:CNHUSD/OFFSHORE RMB Dec6.86686.87216.85696.8670+0.0038+0.06%05:19all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov70.2070.8870.1370.78+0.46+0.66%05:58all months
NYMEX:QMCRUDE OIL (E-MINI) Nov70.20070.90070.15070.775+0.450+0.64%05:57all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec78.1878.9978.1878.87+0.65+0.83%05:50all months
NYMEX:NGNATURAL GAS Nov2.9522.9542.9422.942-0.022-0.75%05:58all months
NYMEX:QGNATURAL GAS (E-MINI) Oct2.9602.9602.9502.950-0.025-0.85%05:47all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.23302.25582.23222.2516+0.0195+0.87%05:58all months
NYMEX:RBRBOB GASOLINE Nov2.00302.02132.00022.0181+0.0168+0.84%05:56all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec2202221421982200-1-0.05%05:57all months
NYBOT:KCCOFFEE Dec99.45100.0599.20100.00+0.25+0.25%05:57all months
NYBOT:CTCOTTON #2 Dec78.5078.5078.1678.22-0.25-0.32%05:53all months
NYBOT:SBSUGAR #11-WORLD Mar11.7011.7111.5711.67+0.05+0.43%05:57all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec352.5355.0352.5354.5+2.0+0.57%05:57all months
MGEX:MWEHARD RED SPRING WHEAT Dec586.75588.00583.25587.75-0.75-0.13%05:54all months
KCBT:KEHARD RED WINTER WHEAT Dec525.00528.00521.25528.00+1.00+0.19%05:56all months
CBOT:ZOOATS Dec249.00250.25248.75249.75+0.75+0.30%04:24all months
CBOT:XKSOYBEAN (MINI) Nov846.500848.250842.625845.875-4.375-0.52%05:54all months
CBOT:ZMSOYBEAN MEAL Dec314.0314.8311.6313.3-1.1-0.35%05:57all months
CBOT:ZLSOYBEAN OIL Dec27.8627.8727.6227.67-0.19-0.68%05:58all months
CBOT:ZSSOYBEANS Nov846.25849.00842.50845.75-4.50-0.53%05:58all months
CBOT:ZWWHEAT Dec521.00523.75518.25523.75-0.25-0.05%05:57all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec26714268152671426769+42+0.16%05:58all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1995.02002.01995.01998.0+3.1+0.16%05:45all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7609.007637.507599.007618.25+9.50+0.12%05:58all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec23725238552365023790+70+0.29%05:57all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec23710238202360523750+70+0.30%05:58all months
CME:ESS&P 500 INDEX (E-MINI) Dec2939.52945.52938.02941.5+2.0+0.07%05:58all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec2054.42057.72053.52055.8+3.9+0.19%05:57all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.656250118.734375118.531250118.562500-0.031250-0.03%05:58all months
CBOT:ZT2 YEAR T-NOTES Dec105.335938105.343750105.312500105.320313-0.007813-0.01%05:57all months
CBOT:ZQ30 DAY FED FUND Jan97.62597.62597.62097.6250.0000.00%05:29all months
CBOT:ZF5 YEAR T-NOTES Dec112.390625112.421875112.320313112.320313-0.046875-0.04%05:58all months
CME:GEEURODOLLAR Dec96.84596.84596.82596.830-0.005-0.01%05:52all months
CBOT:ZBT-BONDS Dec140.50000140.68750140.15625140.28125+0.03125+0.02%05:57all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec125.859375125.953125125.656250125.718750-0.015625-0.01%05:58all months
CBOT:UBULTRA T-BONDS Dec154.31250154.50000153.78125154.00000+0.15625+0.10%05:57all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.34514.45814.34514.437+0.132+0.92%05:17all months
NYMEX:HGCOPPER Dec2.76202.80902.75202.7905+0.0505+1.83%05:58all months
NYMEX:MGCE-MICRO GOLD Dec1212.01215.71211.41212.1+0.8+0.07%05:58all months
NYMEX:GCGOLD Dec1212.11215.81211.41212.3+1.0+0.08%05:58all months
NYMEX:QOGOLD (E-MINI) Oct1207.501210.001207.501208.25+1.75+0.15%05:35all months
NYBOT:YGGOLD (MINI) Dec1210.61213.51210.61210.7-0.6-0.05%05:53all months
NYMEX:PAPALLADIUM Dec1042.61048.51041.71046.7+2.5+0.24%05:57all months
NYMEX:PLPLATINUM Oct835.8839.1834.4836.9+2.7+0.32%05:57all months
NYMEX:SISILVER Dec14.35014.46514.33514.405+0.100+0.70%05:56all months
NYMEX:QISILVER (E-MINI) Dec14.337514.475014.337514.4500+0.1500+1.04%04:31all months
NYMEX:SILSILVER 1000 OZ Dec14.34014.47014.34014.400+0.095+0.66%05:51all months

© Copyright INO.com, Inc. All Rights Reserved.