S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
74.32
+0.23 +0.31%
Gold
1196.250
-3.150 -0.26%
Euro
1.246600
-0.000835 -0.07%
US Dollar
88.017
+0.122 +0.16%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.247435 1.249400 1.245470 1.246600 -0.000835 -0.07%
US Dollar 87.835 88.040 87.801 88.017 +0.122 +0.16%
Bonds 142.93750 143.18750 142.93750 142.96875 0.00000 0.00%
Crude Oil 73.87 74.48 73.64 74.32 +0.23 +0.31%
Natural Gas 4.438 4.451 4.382 4.402 -0.001 -0.02%
Gold 1199.400 1200.805 1196.250 1196.250 -3.150 -0.26%
Silver 16.6170 16.6550 16.5500 16.5680 -0.0490 -0.29%
Dow Indu 17819.05 17854.73 17790.89 17814.94 -2.96 -0.02%
S&P 500 2070.15 2074.21 2064.75 2067.03 -2.38 -0.12%
Nasdaq 4762.39 4774.52 4749.92 4759.18 +4.29 +0.09%
Emini Dow 17807 17847 17803 17825 +17 +0.10%
Emini S&P 2068.25 2072.75 2067.75 2070.00 +2.50 +0.12%
Emini Nasdaq 4294.00 4304.25 4292.50 4299.25 +6.75 +0.16%
Bitcoin Bitstamp BTC 375.91 393.89 367.40 371.81 -4.10 -1.09%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.85220.85540.84690.8483-0.0026-0.31%05:34all months
CME:6BBRITISH POUND Dec1.57021.57271.56771.5725+0.0019+0.12%05:34all months
CME:6CCANADIAN $ Dec0.88800.88860.88490.8851-0.0029-0.33%05:34all months
CME:M6AE-MICRO AUD/USD Dec0.85230.85550.84690.8484-0.0025-0.29%05:33all months
CME:MCDE-MICRO CAD/USD Dec0.88790.88840.88490.8849-0.0031-0.35%05:31all months
CME:M6EE-MICRO EUR/USD Dec1.24761.24971.24461.2451-0.0022-0.18%05:33all months
CME:6EEURO FX Dec1.24751.24971.24451.2450-0.0023-0.18%05:34all months
CME:E7EURO FX (E-MINI) Dec1.24771.24961.24461.2450-0.0023-0.18%05:34all months
CME:RPEURO/BRITISH POUND Dec0.794500.795200.791700.79170-0.00245-0.31%05:34all months
CME:RFEURO/SWISS FRANC Dec1.20261.20281.20171.2025-0.0004-0.03%05:30all months
CME:6JJAPANESE YEN Dec0.0084810.0085050.0084800.008492+0.000011+0.13%05:34all months
CME:6MMEXICAN PESO Dec0.072990.073110.072920.07293-0.00013-0.18%05:34all months
CME:6NNEW ZEALAND $ Dec0.77930.78360.77890.7798+0.0009+0.12%05:33all months
CME:6RRUSSIAN RUBLE Dec0.0215800.0215800.0211900.021245-0.000245-1.14%05:32all months
CME:6SSWISS FRANC Dec1.03701.03941.03501.0353-0.0016-0.15%05:34all months
NYBOT:DXU.S $ INDEX Dec87.92588.10587.84588.080+0.118+0.13%05:34all months
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan73.8774.4873.6474.32+0.23+0.31%05:34all months
NYMEX:QMCRUDE OIL (E-MINI) Jan73.85074.45073.62574.325+0.225+0.30%05:34all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun80.4781.0680.3481.06+0.39+0.49%05:30all months
NYMEX:NGNATURAL GAS Jan4.4384.4514.3824.402-0.001-0.02%05:27all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.34862.36522.34132.3634+0.0157+0.67%05:34all months
NYMEX:RBRBOB GASOLINE Jan2.00362.02882.00252.0270+0.0147+0.73%05:34all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Mar2827283228212832+8+0.28%05:34all months
NYBOT:KCCOFFEE Mar195.10196.00193.45193.95-1.10-0.56%05:33all months
NYBOT:CTCOTTON #2 Mar59.2159.5159.1159.51+0.20+0.34%05:30all months
NYBOT:SBSUGAR #11 WORLD Mar16.0016.0715.9616.01+0.01+0.06%05:34all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar387.00389.75386.50389.50+2.25+0.58%05:34all months
MGEX:MWEHARD RED SPRING WHEAT Mar599.00605.00599.00605.00+4.25+0.71%05:27all months
KCBT:KEHARD RED WINTER WHEAT Mar619.00624.50618.25624.50+5.50+0.89%05:33all months
CBOT:ZMSOYBEAN MEAL Jan374.8377.5373.6377.3+2.5+0.67%05:33all months
CBOT:ZLSOYBEAN OIL Jan33.6133.6633.3833.62+0.03+0.09%05:32all months
CBOT:ZSSOYBEANS Jan1049.251053.501045.001053.00+2.00+0.19%05:34all months
CBOT:ZWWHEAT Mar558.50563.25557.75563.25+5.50+0.98%05:33all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec17807178471780317825+17+0.10%05:34all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4294.004304.254292.504299.25+6.75+0.16%05:34all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec17420174551735517385-45-0.26%05:34all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec17400174451733517365-40-0.23%05:33all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1186.21189.81186.01187.7+2.0+0.17%05:34all months
CME:ESS&P 500 INDEX (E-MINI) Dec2068.252072.752067.752070.00+2.50+0.12%05:34all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec127.109375127.296875127.093750127.171875+0.046875+0.04%05:34all months
CBOT:ZT2 YEAR T-NOTES Dec109.882813109.898438109.875000109.898438+0.007813+0.01%05:33all months
CBOT:ZF5 YEAR T-NOTES Dec119.859375119.953125119.843750119.890625+0.015625+0.01%05:34all months
CBOT:ZBT-BONDS Dec142.93750143.18750142.93750142.968750.000000.00%05:34all months
CBOT:UBULTRA T-BONDS Dec159.40625159.71875159.28125159.34375-0.03125-0.02%05:34all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.96152.97652.93502.9620-0.0155-0.52%05:33all months
NYMEX:GCGOLD Feb1201.61201.61194.81196.0-1.8-0.15%05:34all months
NYMEX:PAPALLADIUM Mar795.25799.15791.60797.90+1.05+0.13%05:31all months
NYMEX:PLPLATINUM Jan1224.31228.01219.01222.1-2.4-0.20%05:34all months
NYMEX:SISILVER Mar16.71516.71516.56016.610-0.001-0.01%05:34all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.