Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.343095 | 1.343250 | 1.342695 | 1.342750 | -0.000345 | -0.03% |
| US Dollar | 81.040 | 81.053 | 81.015 | 81.031 | -0.015 | -0.02% |
| Bonds | 138.68750 | 138.75000 | 138.50000 | 138.56250 | -0.09375 | -0.07% |
| Crude Oil | 101.87 | 102.02 | 101.50 | 101.71 | -0.38 | -0.37% |
| Natural Gas | 3.742 | 3.789 | 3.725 | 3.778 | -0.009 | -0.24% |
| Gold | 1303.010 | 1309.315 | 1301.725 | 1303.750 | +0.740 | +0.06% |
| Silver | 20.5930 | 20.7100 | 20.5705 | 20.6100 | +0.0170 | +0.08% |
| Dow Indu | 17079.50 | 17082.33 | 16915.65 | 16960.57 | -123.23 | -0.73% |
| S&P 500 | 1984.60 | 1984.60 | 1974.37 | 1978.34 | -9.64 | -0.49% |
| Nasdaq | 4448.06 | 4457.95 | 4430.43 | 4447.05 | -25.06 | -0.56% |
| Emini Dow | 16893 | 16898 | 16852 | 16869 | -22 | -0.13% |
| Emini S&P | 1970.75 | 1972.50 | 1966.50 | 1968.50 | -3.00 | -0.15% |
| Emini Nasdaq | 3954.00 | 3959.25 | 3946.50 | 3952.25 | -3.25 | -0.08% |
| Bitcoin Bitstamp BTC | 596.00 | 602.83 | 590.00 | 598.69 | +2.69 | +0.45% |
Currencies | View all INO Currencies | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | |||
| NYBOT:DX | $ INDEX Sep | 81.150 | 81.160 | 81.115 | 81.130 | +0.005 | +0.01% | 01:56 | all months | ||
| CME:6A | AUSTRALIAN $ Sep | 0.9365 | 0.9370 | 0.9353 | 0.9358 | -0.0005 | -0.05% | 01:58 | all months | ||
| CME:6B | BRITISH POUND Sep | 1.6969 | 1.6976 | 1.6967 | 1.6974 | +0.0005 | +0.03% | 01:58 | all months | ||
| CME:6C | CANADIAN $ Sep | 0.9234 | 0.9244 | 0.9234 | 0.9244 | +0.0009 | +0.10% | 01:56 | all months | ||
| CME:6E | EURO FX Sep | 1.3434 | 1.3436 | 1.3428 | 1.3430 | -0.0003 | -0.02% | 01:58 | all months | ||
| CME:6J | JAPANESE YEN Sep | 0.009826 | 0.009832 | 0.009823 | 0.009825 | -0.000001 | -0.01% | 01:58 | all months | ||
| CME:6S | SWISS FRANC Sep | 1.1057 | 1.1059 | 1.1051 | 1.1053 | -0.0004 | -0.04% | 01:57 | all months | ||
| |||||||||||
Energy | View all INO Energy | ||||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | |||
| NYMEX:CL | CRUDE OIL Sep | 101.87 | 102.02 | 101.50 | 101.71 | -0.38 | -0.37% | 01:58 | all months | ||
Grains and Oilseeds | View all INO Grains and Oilseeds | ||||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | |||
| CBOT:ZC | CORN Dec | 372.00 | 376.75 | 372.00 | 375.75 | +4.00 | +1.08% | 01:57 | all months | ||
| KCBT:KE | HARD RED WINTER WHEAT Sep | 631.00 | 636.25 | 630.50 | 632.00 | +0.75 | +0.12% | 01:53 | all months | ||
| CBOT:ZM | SOYBEAN MEAL Dec | 353.7 | 355.0 | 352.2 | 354.5 | +4.3 | +1.23% | 01:56 | all months | ||
| CBOT:ZL | SOYBEAN OIL Dec | 36.34 | 36.69 | 36.32 | 36.62 | +0.37 | +1.02% | 01:57 | all months | ||
| CBOT:ZS | SOYBEANS Nov | 1091.50 | 1099.75 | 1090.25 | 1098.00 | +14.50 | +1.34% | 01:56 | all months | ||
| CBOT:ZW | WHEAT Sep | 538.00 | 543.25 | 536.50 | 540.75 | +2.75 | +0.51% | 01:58 | all months | ||
Indexes | View all INO Indexes | ||||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | |||
| CBOT:YM | DJ $5 (E-MINI) Sep | 16893 | 16898 | 16852 | 16869 | -22 | -0.13% | 01:57 | all months | ||
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Sep | 3954.00 | 3959.25 | 3946.50 | 3952.25 | -3.25 | -0.08% | 01:57 | all months | ||
| CME:NKD | NIKKEI 225 INDEX $ INDEX Sep | 15465 | 15575 | 15430 | 15540 | +100 | +0.65% | 01:58 | all months | ||
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Sep | 15425 | 15560 | 15410 | 15525 | +100 | +0.65% | 01:58 | all months | ||
| NYBOT:TF | RUSSELL 2000 (MINI) Sep | 1141.1 | 1141.4 | 1136.6 | 1138.3 | -2.3 | -0.20% | 01:58 | all months | ||
| CME:ES | S&P 500 INDEX (E-MINI) Sep | 1970.75 | 1972.50 | 1966.50 | 1968.50 | -3.00 | -0.15% | 01:58 | all months | ||
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Sep | 1402.0 | 1404.0 | 1399.2 | 1399.9 | -1.8 | -0.13% | 01:55 | all months | ||
Interest Rates | View all INO Interest Rates | ||||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | |||
| CBOT:ZN | 10 YEAR T-NOTES Sep | 125.296875 | 125.312500 | 125.218750 | 125.250000 | -0.062500 | -0.05% | 01:58 | all months | ||
| CBOT:ZT | 2 YEAR T-NOTES Sep | 109.710938 | 109.718750 | 109.710938 | 109.718750 | +0.007813 | +0.01% | 01:44 | all months | ||
| CME:GE | EURODOLLAR Dec | 98.935 | 98.935 | 98.930 | 98.930 | -0.010 | -0.01% | 01:44 | all months | ||
| CBOT:ZB | T-BONDS Sep | 138.68750 | 138.75000 | 138.50000 | 138.56250 | -0.09375 | -0.07% | 01:55 | all months | ||
Metals | View all INO Metals | ||||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | |||
| NYMEX:HG | COPPER Sep | 3.2470 | 3.2490 | 3.2260 | 3.2445 | +0.0040 | +0.12% | 01:58 | all months | ||
| NYMEX:GC | GOLD Dec | 1309.2 | 1311.4 | 1303.3 | 1308.0 | +2.7 | +0.21% | 01:58 | all months | ||
| NYMEX:PL | PLATINUM Oct | 1484.0 | 1488.9 | 1479.1 | 1487.0 | +8.4 | +0.57% | 01:57 | all months | ||
| NYMEX:SI | SILVER Sep | 20.715 | 20.775 | 20.600 | 20.690 | +0.054 | +0.26% | 01:58 | all months | ||
