S&P 500
2633.08
-62.87 -2.33%
Dow Indu
24388.95
-558.72 -2.24%
Nasdaq
6969.25
-219.01 -3.01%
Crude Oil
51.37
-1.24 -2.38%
Gold
1246.90
-2.09 -0.17%
Euro
1.142215
-0.000835 -0.07%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.143050 1.143930 1.140315 1.142215 -0.000835 -0.07%
US Dollar 96.775 97.311 0.000 97.197 +0.410 +0.42%
Bonds 144.25000 144.40625 143.81250 144.03125 +144.03125 +99.85%
Crude Oil 52.03 52.81 51.30 51.37 -1.24 -2.38%
Natural Gas 4.590 4.663 4.390 4.472 -0.016 -0.35%
Gold 1248.99 1250.10 1245.73 1246.90 -2.09 -0.17%
Silver 14.5980 14.6060 14.5220 14.5525 -0.0455 -0.31%
Dow Indu 24918.82 25095.62 24284.78 24388.95 -558.72 -2.24%
S&P 500 2691.26 2708.54 2623.14 2633.08 -62.87 -2.33%
Nasdaq 7163.49 7205.37 6945.27 6969.25 -219.01 -3.01%
Emini Dow 24313 24502 24159 24389 -43 -0.18%
Emini S&P 2625.00 2645.00 2610.25 2632.25 -3.75 -0.14%
Emini Nasdaq 6596.25 6660.00 6554.00 6607.25 -16.25 -0.25%
Bitcoin Bitstamp BTC 3530.84 3633.20 3442.81 3464.36 -66.48 -1.88%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Dec3495358034303440+140+4.01%09:23all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.71860.72270.71790.7202-0.0008-0.11%09:23all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec80.8681.3580.8681.34+0.17+0.21%08:47all months
CME:6LBRAZILIAN REAL Jan0.256200.256750.254450.25450-0.00310-1.21%09:20all months
CME:6BBRITISH POUND Dec1.27221.27631.26091.2611-0.0145-1.14%09:23all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec143.09143.27142.37142.48-1.12-0.78%08:32all months
CME:6CCANADIAN $ Dec0.750500.752400.748500.74885-0.00410-0.55%09:23all months
CME:M6AE-MICRO AUD/USD Dec0.71870.72270.71790.7199-0.0011-0.15%09:21all months
CME:MCDE-MICRO CAD/USD Dec0.75020.75230.74860.7486-0.0044-0.59%09:21all months
CME:MSFE-MICRO CHF/USD Dec1.01331.01331.01081.0108-0.0007-0.07%08:42all months
CME:M6EE-MICRO EUR/USD Dec1.14031.14491.14001.1405-0.0025-0.22%09:23all months
CME:M6BE-MICRO GBP/USD Dec1.27161.27591.26101.2610-0.0146-1.15%09:22all months
CME:MJYE-MICRO JPY/USD Dec0.0088830.0089130.0088530.008853-0.000030-0.34%09:21all months
CME:6EEURO FX Dec1.140701.144901.139901.14045-0.00250-0.22%09:23all months
CME:E7EURO FX (E-MINI) Dec1.14051.14491.14001.1405-0.0025-0.22%09:23all months
CME:RPEURO/BRITISH POUND Dec0.896500.904950.896450.90430+0.00830+0.93%09:23all months
CME:RYEURO/JAPANESE YEN Dec128.38128.89128.19128.80+0.13+0.10%09:23all months
CME:ESKEURO/SWEDISH KRONA Dec10.330010.330010.330010.3300+0.0295+0.29%08:07all months
CME:RFEURO/SWISS FRANC Dec1.12871.13051.12851.1288-0.0012-0.11%09:23all months
CME:MIRINR/USD E-MICRO Dec139.87140.16137.31137.77-2.13-1.52%09:01all months
CME:SIRINR/USD STANDARD Dec139.90140.19137.29137.83-2.07-1.48%09:11all months
CME:6JJAPANESE YEN Dec0.0088830.0089140.0088540.008854-0.000028-0.32%09:23all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088810.0089140.0088540.008854-0.000029-0.33%09:23all months
CME:6MMEXICAN PESO Dec0.049270.049450.049150.04919-0.00008-0.16%09:23all months
CME:6NNEW ZEALAND $ Dec0.68580.69050.68410.6878+0.0011+0.16%09:23all months
CME:NOKNORWEGIAN KRONE Dec0.117760.118170.117760.11784-0.00016-0.14%08:32all months
CME:6RRUSSIAN RUBLE Dec0.0150100.0151000.0150100.015010-0.000035-0.23%09:18all months
CME:6ZSOUTH AFRICAN RAND Dec0.0704250.0709000.0695250.069650-0.000775-1.10%09:17all months
CME:SEKSWEDISH KRONA Dec0.110760.111040.110410.11041-0.00055-0.50%09:18all months
CME:6SSWISS FRANC Dec1.00981.01371.00951.0104-0.0011-0.11%09:23all months
CME:CNHUSD/OFFSHORE RMB Dec6.89026.91706.89026.9125+0.0265+0.38%09:04all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan52.0352.8151.3051.37-1.24-2.38%09:23all months
NYMEX:QMCRUDE OIL (E-MINI) Jan52.12552.80051.30051.375-1.235-2.37%09:23all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec62.1062.3561.0661.06-1.08-1.78%09:18all months
CBOT:EHETHANOL Jan1.2381.2441.2371.237-0.001-0.08%09:14all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan4.5684.5684.3944.469-0.019-0.42%09:23all months
NYMEX:NGNATURAL GAS Jan4.5904.6634.3904.472-0.016-0.35%09:23all months
NYMEX:QGNATURAL GAS (E-MINI) Jan4.6004.6554.3904.470-0.018-0.39%09:23all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.87861.89981.86091.8615-0.0247-1.34%09:23all months
NYMEX:RBRBOB GASOLINE Jan1.46401.48701.44521.4518-0.0340-2.38%09:23all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar384.50385.00383.50383.75+383.75+99.80%08:44all months
CBOT:XCCORN (MINI) Mar384.625384.625383.375383.750+383.750+99.77%08:38all months
CBOT:ZOOATS Mar287.75290.25283.75287.50+287.50+99.91%08:24all months
CBOT:XKSOYBEAN (MINI) Jan913.125916.000909.500912.625+912.625+99.95%08:43all months
CBOT:ZMSOYBEAN MEAL Jan310.8311.4310.1311.20.00.00%08:44all months
CBOT:ZLSOYBEAN OIL Jan28.7328.8328.5828.79+0.05+0.17%08:44all months
CBOT:ZSSOYBEANS Jan912.00916.50909.25912.75+912.75+100.08%08:44all months
CBOT:ZWWHEAT Mar529.75531.00526.50527.50+527.50+99.58%08:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec83.083.083.083.0-0.6-0.72%09:20all months
CBOT:YMDJ $5 (E-MINI) Dec24313245022415924389-43-0.18%09:23all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6596.256660.006554.006607.25-16.25-0.25%09:23all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21300213252114021255-85-0.40%09:23all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21315213202113521255-80-0.38%09:23all months
CME:SPS&P 500 INDEX Dec2617.52644.02610.72635.0-1.0-0.04%09:03all months
CME:ESS&P 500 INDEX (E-MINI) Dec2625.002645.002610.252632.25-3.75-0.14%09:23all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1776.91787.91765.51781.2+0.9+0.05%09:23all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.781250120.937500120.562500120.640625+120.640625+99.88%09:23all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec100.703125100.703125100.703125100.703125+100.703125+100.00%09:04all months
CBOT:ZT2 YEAR T-NOTES Mar105.734375105.773438105.679688105.687500+105.687500+99.96%09:23all months
CBOT:ZQ30 DAY FED FUND Jan97.62597.63597.61597.620-0.005-0.01%09:02all months
CBOT:ZF5 YEAR T-NOTES Mar113.742188113.828125113.593750113.617188+113.617188+99.89%09:23all months
CME:GEEURODOLLAR Dec97.11097.12597.07597.080-0.015-0.02%09:23all months
CBOT:ZBT-BONDS Mar143.6250143.8750143.1875143.4375+143.4375+99.87%09:23all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar128.437500128.640625128.140625128.265625+128.265625+99.87%09:23all months
CBOT:UBULTRA T-BONDS Mar157.37500157.78125156.90625157.40625+157.40625+100.02%09:23all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.73652.74652.72602.7400-0.0195-0.71%09:23all months
NYMEX:MGCE-MICRO GOLD Feb1254.81256.41248.81249.7-2.9-0.23%09:23all months
NYMEX:GCGOLD Feb1255.61256.61248.81249.6-3.0-0.24%09:23all months
NYMEX:QOGOLD (E-MINI) Feb1255.751256.501248.751249.75-2.85-0.23%09:18all months
NYMEX:PAPALLADIUM Mar1170.21180.01161.51176.0+5.2+0.44%09:23all months
NYMEX:PLPLATINUM Jan795.0795.7786.3786.5-3.9-0.49%09:23all months
NYMEX:SISILVER Mar14.73514.73514.56514.580-0.116-0.79%09:23all months
NYMEX:SILSILVER 1000 OZ Mar14.7414.7514.5614.58-0.12-0.81%09:21all months

© Copyright INO.com, Inc. All Rights Reserved.