Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.19308 | 1.19375 | 1.19255 | 1.19293 | -0.00015 | -0.01% |
| US Dollar | 92.241 | 92.393 | 92.206 | 92.302 | +0.055 | +0.06% |
| Bonds | 154.25000 | 154.43750 | 154.12500 | 154.34375 | +0.25000 | +0.16% |
| Crude Oil | 50.68 | 50.72 | 50.42 | 50.45 | -0.21 | -0.41% |
| Natural Gas | 3.000 | 3.030 | 2.995 | 3.025 | +0.004 | +0.13% |
| Gold | 1292.375 | 1294.310 | 1291.915 | 1293.225 | +0.850 | +0.07% |
| Silver | 16.9335 | 16.9570 | 16.9125 | 16.9435 | +0.0100 | +0.06% |
| Dow Indu | 22334.07 | 22364.31 | 22299.58 | 22349.59 | -9.64 | -0.04% |
| S&P 500 | 2497.26 | 2503.47 | 2496.54 | 2502.22 | +1.62 | +0.06% |
| Nasdaq | 6401.44 | 6429.54 | 6400.81 | 6427.94 | +5.25 | +0.08% |
| Emini Dow | 22300 | 22343 | 22275 | 22279 | -20 | -0.09% |
| Emini S&P | 2499.00 | 2504.50 | 2495.00 | 2495.25 | -4.25 | -0.17% |
| Emini Nasdaq | 5930.75 | 5954.25 | 5921.25 | 5922.50 | -13.25 | -0.22% |
| Bitcoin Bitstamp BTC | 3769.44 | 3811.58 | 3630.00 | 3764.09 | -5.35 | -0.14% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Dec | 0.7948 | 0.7966 | 0.7942 | 0.7953 | -0.0003 | -0.04% | 03:26 | all months | |
| CME:6B | BRITISH POUND Dec | 1.3528 | 1.3605 | 1.3520 | 1.3589 | +0.0026 | +0.19% | 03:26 | all months | |
| CME:6C | CANADIAN $ Dec | 0.81100 | 0.81180 | 0.81010 | 0.81085 | -0.00020 | -0.02% | 03:26 | all months | |
| CME:MCD | E-MICRO CAD/USD Dec | 0.8119 | 0.8120 | 0.8100 | 0.8108 | -0.0003 | -0.04% | 03:18 | all months | |
| CME:M6E | E-MICRO EUR/USD Dec | 1.1971 | 1.1991 | 1.1958 | 1.1972 | -0.0026 | -0.22% | 03:26 | all months | |
| CME:M6B | E-MICRO GBP/USD Dec | 1.3524 | 1.3604 | 1.3520 | 1.3588 | +0.0025 | +0.18% | 03:26 | all months | |
| CME:MJY | E-MICRO JPY/USD Dec | 0.008952 | 0.008956 | 0.008922 | 0.008949 | -0.000010 | -0.11% | 03:21 | all months | |
| CME:6E | EURO FX Dec | 1.19705 | 1.19910 | 1.19575 | 1.19715 | -0.00260 | -0.22% | 03:26 | all months | |
| CME:E7 | EURO FX (E-MINI) Dec | 1.1971 | 1.1990 | 1.1958 | 1.1970 | -0.0028 | -0.23% | 03:25 | all months | |
| CME:RP | EURO/BRITISH POUND Dec | 0.88510 | 0.88560 | 0.88055 | 0.88130 | -0.00330 | -0.37% | 03:26 | all months | |
| CME:ECD | EURO/CANADIAN $ Dec | 1.4761 | 1.4761 | 1.4761 | 1.4761 | -0.0032 | -0.22% | 03:23 | all months | |
| CME:RY | EURO/JAPANESE YEN Dec | 133.73 | 134.34 | 133.70 | 133.76 | -0.16 | -0.12% | 03:24 | all months | |
| CME:SIR | INR/USD STANDARD Sep | 154.06 | 154.39 | 154.01 | 154.11 | +0.07 | +0.05% | 03:25 | all months | |
| CME:6J | JAPANESE YEN Dec | 0.008950 | 0.008956 | 0.008921 | 0.008948 | -0.000010 | -0.11% | 03:26 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Dec | 0.008949 | 0.008953 | 0.008922 | 0.008947 | -0.000012 | -0.13% | 03:22 | all months | |
| CME:6M | MEXICAN PESO Dec | 0.05550 | 0.05561 | 0.05546 | 0.05548 | -0.00016 | -0.29% | 03:26 | all months | |
| CME:6N | NEW ZEALAND $ Dec | 0.7316 | 0.7317 | 0.7240 | 0.7273 | -0.0035 | -0.48% | 03:26 | all months | |
| CME:6S | SWISS FRANC Dec | 1.0362 | 1.0365 | 1.0340 | 1.0356 | -0.0008 | -0.08% | 03:26 | all months | |
| NYBOT:DX | U.S $ INDEX Dec | 92.120 | 92.175 | 92.000 | 92.090 | +0.123 | +0.13% | 03:26 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Nov | 50.68 | 50.72 | 50.42 | 50.45 | -0.21 | -0.41% | 03:26 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 56.44 | 56.46 | 56.28 | 56.29 | -0.13 | -0.23% | 03:23 | all months | |
| NYMEX:NG | NATURAL GAS Nov | 3.000 | 3.030 | 2.995 | 3.025 | +0.004 | +0.13% | 03:26 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Nov | 1.8046 | 1.8100 | 1.8019 | 1.8019 | -0.0067 | -0.37% | 03:26 | all months | |
| NYMEX:RB | RBOB GASOLINE Nov | 1.6285 | 1.6285 | 1.6228 | 1.6257 | -0.0004 | -0.02% | 03:26 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:CT | COTTON #2 Dec | 68.65 | 68.89 | 68.60 | 68.67 | +0.21 | +0.31% | 03:15 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Dec | 352.75 | 353.25 | 351.75 | 351.75 | -1.75 | -0.50% | 03:26 | all months | |
| MGEX:MWE | HARD RED SPRING WHEAT Dec | 634.25 | 634.75 | 632.00 | 634.00 | -0.75 | -0.12% | 03:16 | all months | |
| KCBT:KE | HARD RED WINTER WHEAT Dec | 448.50 | 448.75 | 443.50 | 446.00 | -4.25 | -0.95% | 03:25 | all months | |
| CBOT:XK | SOYBEAN (MINI) Nov | 983.00 | 985.75 | 979.50 | 980.50 | -3.75 | -0.38% | 02:28 | all months | |
| CBOT:ZM | SOYBEAN MEAL Dec | 319.1 | 319.3 | 317.0 | 317.4 | -1.6 | -0.50% | 03:25 | all months | |
| CBOT:ZL | SOYBEAN OIL Dec | 34.18 | 34.22 | 33.88 | 33.90 | -0.32 | -0.94% | 03:26 | all months | |
| CBOT:ZS | SOYBEANS Nov | 983.50 | 985.75 | 978.50 | 978.50 | -5.75 | -0.58% | 03:26 | all months | |
| CBOT:ZW | WHEAT Dec | 448.0 | 449.0 | 444.0 | 445.5 | -4.0 | -0.89% | 03:26 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Dec | 22300 | 22343 | 22275 | 22279 | -20 | -0.09% | 03:26 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Dec | 5930.75 | 5954.25 | 5921.25 | 5922.50 | -13.25 | -0.22% | 03:26 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Dec | 20245 | 20345 | 20230 | 20290 | +55 | +0.27% | 03:24 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Dec | 20215 | 20315 | 20215 | 20265 | +65 | +0.32% | 03:26 | all months | |
| NYBOT:TF | RUSSELL 2000 (MINI) Dec | 1450.4 | 1454.6 | 1448.2 | 1448.3 | -2.9 | -0.20% | 03:26 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Dec | 2499.00 | 2504.50 | 2495.00 | 2495.25 | -4.25 | -0.17% | 03:26 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Dec | 1768.9 | 1774.0 | 1766.2 | 1766.3 | -2.2 | -0.12% | 03:26 | all months | |
| CME:MNF | S&P NIFTY 50 INDEX (E-MINI) Sep | 9994.5 | 9994.5 | 9865.0 | 9880.0 | -98.0 | -0.98% | 03:25 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Dec | 125.750000 | 125.859375 | 125.718750 | 125.796875 | +0.062500 | +0.05% | 03:26 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Dec | 107.890625 | 107.898438 | 107.875000 | 107.890625 | 0.000000 | 0.00% | 03:26 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Dec | 117.710938 | 117.757813 | 117.664063 | 117.726563 | +0.031250 | +0.03% | 03:26 | all months | |
| CBOT:ZB | T-BONDS Dec | 154.25000 | 154.43750 | 154.12500 | 154.34375 | +0.25000 | +0.16% | 03:25 | all months | |
| CBOT:UB | ULTRA T-BONDS Dec | 167.15625 | 167.43750 | 167.00000 | 167.25000 | +0.34375 | +0.21% | 03:26 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER Dec | 2.9430 | 2.9605 | 2.9305 | 2.9375 | -0.0070 | -0.24% | 03:26 | all months | |
| NYMEX:GC | GOLD Dec | 1301.5 | 1301.5 | 1291.7 | 1295.4 | -2.1 | -0.16% | 03:26 | all months | |
| NYMEX:QO | GOLD (E-MINI) Dec | 1299.0 | 1299.0 | 1292.0 | 1295.0 | -2.5 | -0.19% | 03:26 | all months | |
| NYMEX:PA | PALLADIUM Dec | 917.45 | 923.75 | 917.05 | 919.70 | -0.15 | -0.02% | 03:23 | all months | |
| NYMEX:PL | PLATINUM Jan | 938.0 | 940.1 | 934.2 | 937.4 | +1.2 | +0.13% | 03:26 | all months | |
| NYMEX:SI | SILVER Dec | 17.030 | 17.035 | 16.920 | 16.960 | -0.024 | -0.14% | 03:25 | all months | |
