Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2172.47
-2.97 -0.14%
Dow Indu
18448.41
-33.07 -0.18%
Nasdaq
5212.41
-5.28 -0.10%
Crude Oil
47.27
-0.06 -0.13%
Gold
1324.90
+0.88 +0.07%
Euro
1.129415
+0.000380 +0.03%
US Dollar
94.673
-0.044 -0.06%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.129035 1.130740 1.128500 1.129415 +0.000380 +0.03%
US Dollar 94.661 0.000 94.534 94.673 -0.044 -0.06%
Bonds 171.68750 172.06250 171.59375 171.84375 +0.12500 +0.07%
Crude Oil 47.37 47.45 47.17 47.27 -0.06 -0.13%
Natural Gas 2.880 2.898 2.864 2.868 -0.017 -0.59%
Gold 1324.02 1325.01 1323.60 1324.90 +0.88 +0.07%
Silver 18.6415 18.6640 18.6195 18.6590 +0.0175 +0.09%
Dow Indu 18471.21 18497.68 18431.46 18448.41 -33.07 -0.18%
S&P 500 2173.29 2179.00 2169.74 2172.47 -2.97 -0.14%
Nasdaq 5207.61 5230.59 5201.64 5212.41 -5.28 -0.10%
Emini Dow 18451 18469 18435 18450 +2 +0.01%
Emini S&P 2174.00 2176.25 2172.75 2174.75 +1.25 +0.06%
Emini Nasdaq 4783.50 4786.50 4777.25 4782.50 +0.25 +0.01%
Bitcoin Bitstamp BTC 574.93 582.46 572.85 577.71 +2.78 +0.48%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.76150.76430.76140.7628+0.0017+0.22%04:04all months
CME:6BBRITISH POUND Sep1.31921.32381.31921.3218+0.0043+0.33%04:04all months
CME:6CCANADIAN $ Sep0.774050.775650.774050.77480+0.00125+0.16%04:04all months
CME:M6AE-MICRO AUD/USD Sep0.76140.76420.76130.7627+0.0016+0.21%04:03all months
CME:MCDE-MICRO CAD/USD Sep0.77420.77570.77420.7747+0.0011+0.14%04:01all months
CME:M6EE-MICRO EUR/USD Sep1.12941.13171.12911.1294+0.0005+0.04%04:03all months
CME:M6BE-MICRO GBP/USD Sep1.31961.32371.31951.3212+0.0037+0.28%04:01all months
CME:MJYE-MICRO JPY/USD Sep0.0099510.0099670.0099470.009962+0.000011+0.11%03:45all months
CME:6EEURO FX Sep1.129501.131751.129051.12935+0.00045+0.04%04:04all months
CME:E7EURO FX (E-MINI) Sep1.12951.13171.12931.1294+0.0005+0.04%04:03all months
CME:RPEURO/BRITISH POUND Sep0.855950.856100.853200.85455-0.00230-0.27%03:59all months
CME:RYEURO/JAPANESE YEN Sep113.54113.55113.40113.41-0.04-0.04%03:47all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.28209.28209.28209.2820+0.0045+0.05%03:00all months
CME:SIRINR/USD STANDARD Sep148.57148.63148.47148.48-0.14-0.09%04:03all months
CME:6JJAPANESE YEN Sep0.0099520.0099690.0099480.009962+0.000011+0.11%04:03all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0099510.0099680.0099490.009964+0.000013+0.13%04:00all months
CME:6MMEXICAN PESO Sep0.054320.054400.054240.05428+0.00001+0.02%04:03all months
CME:6NNEW ZEALAND $ Sep0.72940.73190.72920.7314+0.0019+0.26%04:03all months
CME:6RRUSSIAN RUBLE Sep0.0154000.0154000.0153700.015370-0.000005-0.03%04:02all months
CME:6ZSOUTH AFRICAN RAND Sep0.0701500.0704750.0700250.070150+0.000150+0.21%04:00all months
CME:6SSWISS FRANC Sep1.03461.03761.03381.0356+0.0013+0.13%04:04all months
NYBOT:DXU.S $ INDEX Sep94.67594.69094.50594.645-0.098-0.10%04:04all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct47.3747.4547.1747.27-0.06-0.13%04:04all months
NYMEX:QMCRUDE OIL (E-MINI) Oct47.37547.42547.15047.275-0.050-0.11%04:04all months
NYMEX:NGNATURAL GAS Oct2.8802.8982.8642.868-0.017-0.59%04:03all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.8402.8602.8302.835-0.010-0.35%04:00all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.52251.52511.51341.5142-0.0090-0.59%04:03all months
NYMEX:RBRBOB GASOLINE Oct1.42231.42271.41381.4155-0.0082-0.58%04:03all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec68.1268.2767.5568.10+0.06+0.09%04:02all months
NYBOT:SBSUGAR #11-WORLD Oct20.6620.7220.6020.61+0.06+0.29%04:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec332.00333.50331.75332.25+0.25+0.08%04:03all months
CBOT:XCCORN (MINI) Dec332.000333.625331.875332.0000.0000.00%03:46all months
MGEX:MWEHARD RED SPRING WHEAT Dec503.75504.50502.75503.00-1.50-0.30%03:16all months
KCBT:KEHARD RED WINTER WHEAT Dec431.50433.50430.50430.75-1.50-0.35%03:56all months
CBOT:ZRROUGH RICE Nov9.909.909.879.87-0.03-0.30%04:01all months
CBOT:XKSOYBEAN (MINI) Nov973.250979.875973.250973.500-2.000-0.20%03:50all months
CBOT:ZMSOYBEAN MEAL Dec318.3320.4318.2318.3-0.5-0.16%04:04all months
CBOT:ZLSOYBEAN OIL Dec33.3733.3933.1533.33+0.01+0.03%04:04all months
CBOT:ZSSOYBEANS Nov974.25980.25973.25974.25-1.25-0.13%04:04all months
CBOT:ZWWHEAT Dec422.25424.50422.00422.50-1.25-0.29%04:04all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep18451184691843518450+2+0.01%04:04all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1698.61699.01697.41699.0+0.1+0.01%03:53all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4783.504786.504777.254782.50+0.25+0.01%04:04all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep16525165351633516405-100-0.61%04:03all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep16505165251632516395-110-0.67%04:04all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1240.21241.71239.21240.5+1.1+0.09%04:04all months
CME:SPS&P 500 INDEX Sep2173.82175.32173.52173.8+0.2+0.01%03:30all months
CME:ESS&P 500 INDEX (E-MINI) Sep2174.002176.252172.752174.75+1.25+0.06%04:04all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1565.31567.01563.51565.7+2.0+0.13%03:57all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep132.046875132.187500132.015625132.093750+0.031250+0.02%04:04all months
CBOT:ZT2 YEAR T-NOTES Sep109.250000109.289063109.250000109.2656250.0000000.00%04:01all months
CBOT:ZQ30 DAY FED FUND Oct99.54599.54599.54099.5450.0000.00%03:53all months
CBOT:ZF5 YEAR T-NOTES Sep121.335938121.429688121.320313121.367188-0.007813-0.01%04:03all months
CME:GEEURODOLLAR Dec99.07099.07599.07099.0700.0000.00%03:57all months
CBOT:ZBT-BONDS Sep171.68750172.06250171.59375171.84375+0.12500+0.07%04:03all months
CBOT:UBULTRA T-BONDS Sep187.40625187.90625187.25000187.71875+0.31250+0.17%04:02all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep18.48818.59018.47118.525+0.036+0.20%04:03all months
NYMEX:HGCOPPER Dec2.08302.10202.08152.0950+0.0120+0.58%04:02all months
NYMEX:GCGOLD Dec1324.81328.31323.71327.2+2.6+0.20%04:03all months
NYMEX:PAPALLADIUM Dec691.00698.00690.40696.65+9.25+1.34%04:04all months
NYMEX:PLPLATINUM Oct1078.11085.51076.11084.6+7.6+0.71%04:03all months
NYMEX:SISILVER Dec18.61018.76018.59518.685+0.070+0.38%04:04all months
NYMEX:SILSILVER 1000 OZ Sep18.50018.65018.48018.590+0.101+0.55%03:05all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options