S&P 500
1964.58
+13.76 +0.71%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.73%
Crude Oil
81.29
-0.80 -0.98%
Gold
1231.05
+0.60 +0.05%
Euro
1.266800
+0.001125 +0.09%
US Dollar
85.704
-0.128 -0.16%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.265675 1.269450 1.263520 1.266800 +0.001125 +0.09%
US Dollar 85.833 85.910 85.537 85.704 -0.128 -0.16%
Bonds 141.75000 142.53125 141.62500 141.84375 +0.12500 +0.09%
Crude Oil 81.95 81.95 80.36 81.29 -0.80 -0.98%
Natural Gas 3.821 3.821 3.730 3.787 -0.004 -0.10%
Gold 1230.45 1234.39 1229.10 1231.05 +0.60 +0.05%
Silver 17.2325 17.3700 17.1450 17.1800 -0.0525 -0.30%
Dow Indu 16677.04 16810.58 16649.72 16805.41 +127.51 +0.76%
S&P 500 1951.59 1965.13 1946.27 1964.58 +13.76 +0.71%
Nasdaq 4459.46 4485.30 4445.85 4485.20 +32.41 +0.73%
Emini Dow 16619 16743 16514 16741 +128 +0.77%
Emini S&P 1946.00 1960.50 1931.75 1960.25 +14.25 +0.73%
Emini Nasdaq 3995.75 4038.50 3970.50 4037.00 +31.75 +0.79%
Bitcoin Bitstamp BTC 351.42 363.71 344.34 359.42 +8.00 +2.28%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.87280.87930.86880.8760+0.0035+0.40%16:59all months
CME:6BBRITISH POUND Dec1.60221.60921.60041.6084+0.0062+0.39%16:59all months
CME:6CCANADIAN $ Dec0.88890.89210.88820.88880.00000.00%16:59all months
CME:M6EE-MICRO EUR/USD Dec1.26521.26991.26381.2673+0.0020+0.16%16:59all months
CME:6EEURO FX Dec1.26501.27001.26381.2674+0.0021+0.17%16:59all months
CME:E7EURO FX (E-MINI) Dec1.26481.26991.26381.2674+0.0021+0.17%16:59all months
CME:6JJAPANESE YEN Dec0.0092380.0092810.0092370.009249+0.000004+0.04%16:59all months
CME:6MMEXICAN PESO Dec0.073500.073760.073430.07352-0.00008-0.11%16:59all months
NYBOT:DXU.S $ INDEX Dec85.92586.01585.61585.800-0.146-0.17%16:59all months
Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec81.9581.9580.3681.29-0.80-0.98%17:00all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec86.6586.7585.3686.25-0.58-0.67%16:59all months
NYMEX:NGNATURAL GAS Jan3.8213.8213.7303.787-0.004-0.10%16:44all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.48122.48362.44192.4734-0.0130-0.52%16:56all months
NYMEX:RBRBOB GASOLINE Dec2.15992.16362.13352.1466-0.0196-0.91%17:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec16619167431651416741+128+0.77%16:59all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3995.754038.503970.504037.00+31.75+0.79%17:00all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15360154401523515425+60+0.39%17:00all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1114.01117.41105.01116.6+2.1+0.19%16:58all months
CME:ESS&P 500 INDEX (E-MINI) Dec1946.001960.501931.751960.25+14.25+0.73%17:00all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1369.71375.91358.51375.9+6.9+0.50%16:58all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec127.062500127.453125127.000000127.031250+0.015625+0.01%16:59all months
CBOT:ZT2 YEAR T-NOTES Dec109.898438109.953125109.882813109.914063+0.023438+0.02%16:59all months
CBOT:ZF5 YEAR T-NOTES Dec119.929688120.156250119.906250119.945313+0.031250+0.03%16:59all months
CME:GEEURODOLLAR Dec99.23599.26099.22099.235+0.005+0.01%16:59all months
CBOT:ZBT-BONDS Dec141.75000142.53125141.62500141.84375+0.12500+0.09%16:59all months
CBOT:UBULTRA T-BONDS Dec157.21875158.43750157.00000157.31250+0.06250+0.04%16:59all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.18017.36517.13917.185+0.027+0.16%16:53all months
NYMEX:HGCOPPER Dec3.03503.05903.02953.0395-0.0005-0.02%17:00all months
NYMEX:GCGOLD Dec1233.51234.71228.71230.9+1.8+0.15%17:00all months
NYMEX:PAPALLADIUM Dec782.0790.0778.0781.2+1.9+0.24%16:56all months
NYMEX:SISILVER Dec17.20017.35517.13517.180+0.022+0.13%17:00all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.