Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.136250 | 1.136300 | 1.127075 | 1.131050 | -0.005200 | -0.46% |
| US Dollar | 96.775 | 97.311 | 0.000 | 97.197 | +0.410 | +0.42% |
| Bonds | 143.28125 | 143.53125 | 143.15625 | 143.28125 | +0.25000 | +0.17% |
| Crude Oil | 52.83 | 52.95 | 50.84 | 51.23 | -1.35 | -2.56% |
| Natural Gas | 4.073 | 4.094 | 3.787 | 3.789 | -0.348 | -8.54% |
| Gold | 1241.950 | 1242.010 | 1233.025 | 1238.570 | -3.380 | -0.27% |
| Silver | 14.6915 | 14.6940 | 14.4980 | 14.5625 | -0.1290 | -0.88% |
| Dow Indu | 24408.04 | 24431.14 | 24033.79 | 24100.51 | -496.87 | -2.03% |
| S&P 500 | 2629.68 | 2635.07 | 2593.84 | 2599.95 | -50.59 | -1.91% |
| Nasdaq | 6986.37 | 7027.17 | 6898.99 | 6910.67 | -159.66 | -2.20% |
| Emini Dow | 24586 | 24610 | 24042 | 24063 | -508 | -2.07% |
| Emini S&P | 2646.50 | 2648.75 | 2594.00 | 2596.75 | -48.75 | -1.84% |
| Emini Nasdaq | 6752.00 | 6760.75 | 6583.25 | 6583.50 | -168.50 | -2.50% |
| Bitcoin Bitstamp BTC | 3268.07 | 3294.81 | 3135.55 | 3203.49 | -64.58 | -1.98% |
