Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.165650 | 1.169085 | 1.164990 | 1.168260 | +0.002610 | +0.22% |
| US Dollar | 94.252 | 94.252 | 94.071 | 94.092 | -0.161 | -0.17% |
| Bonds | 143.71875 | 143.71875 | 143.46875 | 143.56250 | -0.12500 | -0.09% |
| Crude Oil | 67.55 | 67.55 | 67.00 | 67.17 | -0.71 | -1.05% |
| Natural Gas | 2.974 | 2.974 | 2.956 | 2.963 | 0.000 | 0.00% |
| Gold | 1301.54 | 1301.60 | 1296.60 | 1296.84 | -4.70 | -0.36% |
| Silver | 16.497 | 16.510 | 16.475 | 16.480 | -0.017 | -0.10% |
| Dow Indu | 24781.29 | 24824.22 | 24687.81 | 24753.09 | -58.67 | -0.24% |
| S&P 500 | 2723.60 | 2727.36 | 2714.99 | 2721.33 | -6.43 | -0.24% |
| Nasdaq | 7422.20 | 7452.85 | 7415.58 | 7435.79 | +11.36 | +0.15% |
| Emini Dow | 24825 | 24838 | 24801 | 24810 | +80 | +0.32% |
| Emini S&P | 2729.00 | 2731.00 | 2726.00 | 2726.50 | +8.25 | +0.30% |
| Emini Nasdaq | 6989.00 | 7000.00 | 6979.25 | 6983.00 | +22.75 | +0.33% |
| Bitcoin Bitstamp BTC | 7295.99 | 7412.57 | 7213.09 | 7342.66 | +46.67 | +0.64% |
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Jun | 7365 | 7400 | 7355 | 7385 | -55 | -0.74% | 19:05 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Jun | 0.7560 | 0.7562 | 0.7555 | 0.7558 | +0.0002 | +0.03% | 19:09 | all months | |
| CME:AJY | AUSTRALIAN $/JAPANESE YEN Jun | 82.84 | 82.84 | 82.84 | 82.84 | +0.27 | +0.33% | 18:02 | all months | |
| CME:6L | BRAZILIAN REAL Jun | 0.27480 | 0.27480 | 0.27225 | 0.27225 | -0.00085 | -0.31% | 19:00 | all months | |
| CME:6B | BRITISH POUND Jun | 1.3320 | 1.3324 | 1.3315 | 1.3320 | -0.0008 | -0.06% | 19:09 | all months | |
| CME:PJY | BRITISH POUND/JAPANESE YEN Jun | 146.06 | 146.06 | 146.06 | 146.06 | +0.42 | +0.29% | 18:00 | all months | |
| CME:6C | CANADIAN $ Jun | 0.77120 | 0.77140 | 0.77100 | 0.77105 | +0.00015 | +0.02% | 19:08 | all months | |
| CME:M6A | E-MICRO AUD/USD Jun | 0.7556 | 0.7562 | 0.7555 | 0.7558 | +0.0002 | +0.03% | 19:07 | all months | |
| CME:MCD | E-MICRO CAD/USD Jun | 0.7713 | 0.7718 | 0.7708 | 0.7713 | +0.0004 | +0.05% | 18:53 | all months | |
| CME:MSF | E-MICRO CHF/USD Jun | 1.0105 | 1.0105 | 1.0105 | 1.0105 | +0.0004 | +0.04% | 18:00 | all months | |
| CME:M6E | E-MICRO EUR/USD Jun | 1.1704 | 1.1708 | 1.1693 | 1.1706 | +0.0026 | +0.22% | 19:09 | all months | |
| CME:M6B | E-MICRO GBP/USD Jun | 1.3322 | 1.3326 | 1.3315 | 1.3321 | -0.0007 | -0.05% | 19:03 | all months | |
| CME:MJY | E-MICRO JPY/USD Jun | 0.009119 | 0.009132 | 0.009119 | 0.009132 | -0.000020 | -0.22% | 19:09 | all months | |
| CME:6E | EURO FX Jun | 1.17045 | 1.17095 | 1.16915 | 1.17060 | +0.00265 | +0.23% | 19:09 | all months | |
| CME:E7 | EURO FX (E-MINI) Jun | 1.1704 | 1.1707 | 1.1693 | 1.1705 | +0.0025 | +0.21% | 19:09 | all months | |
| CME:RP | EURO/BRITISH POUND Jun | 0.87855 | 0.87870 | 0.87810 | 0.87870 | +0.00240 | +0.27% | 18:58 | all months | |
| CME:ECD | EURO/CANADIAN $ Jun | 1.518 | 1.518 | 1.518 | 1.518 | +0.003 | +0.20% | 19:08 | all months | |
| CME:RY | EURO/JAPANESE YEN Jun | 128.08 | 128.25 | 128.04 | 128.16 | +0.54 | +0.42% | 19:07 | all months | |
| CME:RF | EURO/SWISS FRANC Jun | 1.1598 | 1.1603 | 1.1582 | 1.1603 | +0.0040 | +0.35% | 19:00 | all months | |
| CME:6J | JAPANESE YEN Jun | 0.009121 | 0.009135 | 0.009118 | 0.009133 | -0.000019 | -0.21% | 19:10 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Jun | 0.009121 | 0.009133 | 0.009121 | 0.009129 | -0.000023 | -0.25% | 18:43 | all months | |
| CME:6M | MEXICAN PESO Jun | 0.05096 | 0.05100 | 0.05093 | 0.05095 | -0.00006 | -0.12% | 19:07 | all months | |
| CME:6N | NEW ZEALAND $ Jun | 0.6927 | 0.6928 | 0.6920 | 0.6921 | 0.0000 | 0.00% | 19:09 | all months | |
| CME:6Z | SOUTH AFRICAN RAND Jun | 0.079750 | 0.079750 | 0.079750 | 0.079750 | -0.000125 | -0.16% | 18:00 | all months | |
| CME:6S | SWISS FRANC Jun | 1.0098 | 1.0100 | 1.0086 | 1.0092 | -0.0009 | -0.09% | 19:09 | all months | |
| NYBOT:DX | U.S $ INDEX Jun | 94.060 | 94.110 | 94.025 | 94.040 | -0.090 | -0.10% | 19:06 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Jul | 67.55 | 67.55 | 67.00 | 67.17 | -0.71 | -1.05% | 19:10 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Jul | 67.800 | 67.800 | 67.025 | 67.175 | -0.700 | -1.04% | 19:10 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 74.50 | 74.50 | 74.50 | 74.50 | -0.56 | -0.75% | 18:05 | all months | |
| NYMEX:HH | HENRY HUB FINANCIAL LAST DAY Jul | 2.964 | 2.964 | 2.963 | 2.963 | 0.000 | 0.00% | 18:05 | all months | |
| NYMEX:NG | NATURAL GAS Jul | 2.974 | 2.974 | 2.956 | 2.963 | 0.000 | 0.00% | 19:08 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Jul | 2.1960 | 2.2003 | 2.1887 | 2.1919 | -0.0133 | -0.61% | 19:06 | all months | |
| NYMEX:RB | RBOB GASOLINE Jul | 2.1690 | 2.1690 | 2.1534 | 2.1600 | -0.0143 | -0.66% | 19:08 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Jun | 24825 | 24838 | 24801 | 24810 | +80 | +0.32% | 19:10 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Jun | 6989.00 | 7000.00 | 6979.25 | 6983.00 | +22.75 | +0.33% | 19:10 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Jun | 22465 | 22485 | 22435 | 22460 | +100 | +0.45% | 19:06 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Jun | 22430 | 22480 | 22430 | 22460 | +115 | +0.51% | 19:09 | all months | |
| CME:SP | S&P 500 INDEX Jun | 2726.9 | 2726.9 | 2726.6 | 2726.6 | +8.3 | +0.31% | 18:23 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Jun | 2729.00 | 2731.00 | 2726.00 | 2726.50 | +8.25 | +0.30% | 19:10 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Jun | 1951.4 | 1952.7 | 1950.7 | 1951.6 | +4.4 | +0.23% | 18:30 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Jun | 119.828125 | 119.859375 | 119.718750 | 119.765625 | -0.093750 | -0.08% | 19:09 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Jun | 106.117188 | 106.117188 | 106.062500 | 106.070313 | -0.046875 | -0.04% | 19:08 | all months | |
| CBOT:ZQ | 30 DAY FED FUND Jul | 98.090 | 98.090 | 98.080 | 98.080 | -0.005 | -0.01% | 18:58 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Jun | 113.679688 | 113.687500 | 113.570313 | 113.585938 | -0.101563 | -0.09% | 19:09 | all months | |
| CME:GE | EURODOLLAR Dec | 97.415 | 97.420 | 97.385 | 97.390 | -0.030 | -0.03% | 19:09 | all months | |
| CBOT:ZB | T-BONDS Jun | 143.71875 | 143.71875 | 143.46875 | 143.56250 | -0.12500 | -0.09% | 19:09 | all months | |
| CBOT:TN | ULTRA 10 YEAR T-NOTES Jun | 127.937500 | 127.937500 | 127.734375 | 127.781250 | -0.140625 | -0.11% | 19:06 | all months | |
| CBOT:UB | ULTRA T-BONDS Sep | 156.25000 | 156.43750 | 156.15625 | 156.28125 | -0.18750 | -0.12% | 19:06 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:YI | 1000 OZ MINI SILVER Jul | 16.478 | 16.478 | 16.478 | 16.475 | -0.071 | -0.43% | 18:12 | all months | |
| NYMEX:HG | COPPER Jul | 3.0810 | 3.0890 | 3.0775 | 3.0835 | +0.0060 | +0.19% | 19:04 | all months | |
| NYMEX:MGC | E-MICRO GOLD Dec | 1317.6 | 1317.6 | 1314.7 | 1314.7 | -7.0 | -0.53% | 19:10 | all months | |
| NYMEX:GC | GOLD Aug | 1305.7 | 1305.7 | 1301.6 | 1302.1 | -6.9 | -0.53% | 19:09 | all months | |
| NYMEX:QO | GOLD (E-MINI) Jun | 1294.50 | 1300.25 | 1291.25 | 1296.50 | -7.25 | -0.56% | 18:36 | all months | |
| NYBOT:YG | GOLD (MINI) Jun | 1293.7 | 1293.7 | 1291.6 | 1292.0 | -11.7 | -0.90% | 19:08 | all months | |
| NYMEX:PA | PALLADIUM Sep | 971.6 | 975.7 | 971.6 | 973.8 | -1.9 | -0.20% | 18:40 | all months | |
| NYMEX:PL | PLATINUM Jul | 899.9 | 901.5 | 899.9 | 900.9 | -0.4 | -0.04% | 19:06 | all months | |
| NYMEX:SI | SILVER Jul | 16.530 | 16.530 | 16.495 | 16.505 | -0.041 | -0.25% | 19:09 | all months | |
| NYMEX:SIL | SILVER 1000 OZ Jul | 16.510 | 16.510 | 16.500 | 16.500 | -0.046 | -0.28% | 18:52 | all months | |
