S&P 500
2841.23
+0.54 +0.02%
Dow Indu
25611.04
+52.31 +0.20%
Nasdaq
7779.16
-27.36 -0.35%
Crude Oil
65.68
+0.22 +0.34%
Gold
1178.840
+2.195 +0.19%
Euro
1.140990
+0.003115 +0.27%
US Dollar
96.291
-0.308 -0.40%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.137875 1.142090 1.137465 1.140990 +0.003115 +0.27%
US Dollar 96.568 0.000 96.214 96.291 -0.308 -0.40%
Bonds 144.62500 145.09375 144.50000 144.84375 +0.31250 +0.22%
Crude Oil 65.47 66.39 65.30 65.68 +0.22 +0.34%
Natural Gas 2.913 2.970 2.913 2.954 +0.041 +1.41%
Gold 1176.645 1179.800 1173.565 1178.840 +2.195 +0.19%
Silver 14.656 14.746 14.595 14.690 +0.034 +0.23%
Dow Indu 25550.80 25667.09 25521.66 25611.04 +52.31 +0.20%
S&P 500 2838.32 2846.72 2833.73 2841.23 +0.54 +0.02%
Nasdaq 7786.64 7802.35 7752.68 7779.16 -27.36 -0.35%
Emini Dow 25578 25671 25506 25611 +19 +0.07%
Emini S&P 2843.50 2849.00 2835.00 2842.50 -2.25 -0.08%
Emini Nasdaq 7382.50 7397.75 7321.75 7349.00 -40.00 -0.54%
Bitcoin Bitstamp BTC 6413.55 6562.00 6223.92 6512.02 +98.47 +1.54%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Aug6265654562456485+80+1.28%12:46all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep96.50096.56096.10096.180-0.356-0.37%12:47all months
CME:6AAUSTRALIAN $ Sep0.72600.72900.72530.7284+0.0024+0.33%12:47all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep80.3680.5280.0380.31-0.03-0.04%11:23all months
CME:6LBRAZILIAN REAL Sep0.255000.256050.252450.25335-0.00225-0.88%12:35all months
CME:6BBRITISH POUND Sep1.27251.27621.27111.2741+0.0018+0.14%12:47all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep141.03141.03140.51140.67-0.13-0.09%12:00all months
CME:6CCANADIAN $ Sep0.760300.765800.759750.76435+0.00400+0.53%12:47all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.765150.765150.764000.76485+0.00450+0.59%11:46all months
CME:M6AE-MICRO AUD/USD Sep0.72600.72910.72540.7284+0.0024+0.33%12:44all months
CME:MCDE-MICRO CAD/USD Sep0.76040.76570.75980.7644+0.0040+0.53%12:46all months
CME:MSFE-MICRO CHF/USD Sep1.00531.00851.00471.0078+0.0018+0.18%12:09all months
CME:M6EE-MICRO EUR/USD Sep1.13991.14461.13901.1433+0.0043+0.38%12:46all months
CME:M6BE-MICRO GBP/USD Sep1.27281.27601.27131.2743+0.0020+0.16%12:39all months
CME:MJYE-MICRO JPY/USD Sep0.0090310.0090820.0090220.009075+0.000038+0.42%12:43all months
CME:6EEURO FX Sep1.139651.144551.138951.14330+0.00435+0.38%12:47all months
CME:E7EURO FX (E-MINI) Sep1.13911.14451.13891.1433+0.0043+0.38%12:44all months
NYBOT:KEOEURO/$ (NEW) Sep1.141051.144301.140001.14405+0.00510+0.45%12:07all months
CME:RPEURO/BRITISH POUND Sep0.895550.898000.894600.89730+0.00210+0.23%12:38all months
CME:ECDEURO/CANADIAN $ Sep1.49871.50031.49241.4953-0.0026-0.17%11:35all months
CME:RYEURO/JAPANESE YEN Sep126.22126.45125.60126.01-0.03-0.02%12:44all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep126.175126.175126.110126.120+0.080+0.06%11:28all months
CME:ENKEURO/NORWEGIAN KRONE Sep9.67909.69009.67659.6780+0.0220+0.23%12:45all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.65409.68909.64609.6825+0.0265+0.27%11:07all months
CME:ESKEURO/SWEDISH KRONA Sep10.485010.485010.467010.4665+0.0030+0.03%12:12all months
CME:RFEURO/SWISS FRANC Sep1.13391.13631.13261.1348+0.0026+0.23%11:58all months
NYBOT:VUHUNGARIAN FORINT Sep283.02283.70282.47283.04-1.47-0.52%11:04all months
CME:MIRINR/USD E-MICRO Aug142.49142.78142.00142.61+0.16+0.11%12:00all months
CME:SIRINR/USD STANDARD Aug142.55142.82141.95142.57+0.12+0.08%12:39all months
CME:6JJAPANESE YEN Sep0.0090290.0090830.0090220.009075+0.000039+0.43%12:47all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0090320.0090820.0090240.009076+0.000039+0.43%12:35all months
CME:6MMEXICAN PESO Sep0.052430.052530.051970.05221+0.00001+0.02%12:47all months
CME:6NNEW ZEALAND $ Sep0.65890.66150.65800.6607+0.0021+0.32%12:47all months
CME:NOKNORWEGIAN KRONE Sep0.118150.118400.117750.11815+0.00020+0.17%12:45all months
CME:6RRUSSIAN RUBLE Sep0.0148900.0149100.0147300.014770-0.000115-0.77%12:24all months
CME:6ZSOUTH AFRICAN RAND Sep0.067600.068000.066300.06745+0.00010+0.15%12:34all months
NYBOT:KXSWEDISH KRONA Sep9.169509.169509.153509.15350-0.03345-0.36%12:12all months
CME:SEKSWEDISH KRONA Sep0.109130.109330.108740.10925+0.00040+0.37%12:12all months
CME:6SSWISS FRANC Sep1.00521.00911.00451.0081+0.0021+0.21%12:47all months
CME:CNHUSD/OFFSHORE RMB Sep6.88696.88936.86066.8657-0.0122-0.18%12:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct64.8565.7664.6965.03+0.15+0.23%12:47all months
NYMEX:QMCRUDE OIL (E-MINI) Sep65.45066.37565.30065.675+0.225+0.34%12:46all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.8672.8171.7572.05+0.17+0.24%12:36all months
CBOT:EHETHANOL Sep1.3611.3651.3491.357-0.010-0.74%12:32all months
NYMEX:NGNATURAL GAS Oct2.9132.9702.9132.954+0.041+1.41%12:47all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.9102.9652.9102.950+0.040+1.37%12:44all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.10012.12802.09772.1021+0.0013+0.06%12:47all months
NYMEX:RBRBOB GASOLINE Oct1.88531.90771.88041.8825-0.0028-0.15%12:47all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Aug1.5651.5651.5631.564+0.002+0.13%12:45all months
NYBOT:CCCOCOA Dec2158216221352147-11-0.51%12:47all months
NYBOT:KCCOFFEE Dec105.95106.20103.85104.35-1.00-0.95%12:47all months
NYBOT:CTCOTTON #2 Dec81.7981.8981.0881.34-0.46-0.56%12:47all months
CME:LBSLUMBER (RANDOM LENGTH) Sep466.3472.5466.3472.5+15.0+3.28%12:04all months
CME:DCMILK CLASS III Aug15.0115.0214.9915.01+0.02+0.13%12:41all months
NYBOT:OJORANGE JUICE-A Nov155.10156.55154.80156.20+0.60+0.39%12:47all months
NYBOT:SBSUGAR #11-WORLD Oct10.3010.3610.1110.13-0.17-1.66%12:47all months
NYBOT:SFSUGAR #16 Nov25.6025.6725.6025.67+0.07+0.27%12:41all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec379.50382.50377.50378.00-1.75-0.46%12:47all months
CBOT:XCCORN (MINI) Dec379.250382.375377.375378.875-0.875-0.23%12:35all months
MGEX:MWEHARD RED SPRING WHEAT Dec613.00631.75608.50623.75+10.50+1.71%12:47all months
KCBT:KEHARD RED WINTER WHEAT Dec577.0596.0569.0590.5+15.5+2.70%12:47all months
CBOT:ZOOATS Dec264.25268.25261.25267.25+3.75+1.43%12:44all months
CBOT:ZRROUGH RICE Nov10.72510.72510.48510.560-0.075-0.70%12:35all months
CBOT:XKSOYBEAN (MINI) Nov896.000898.250887.375887.500-9.500-1.06%12:47all months
CBOT:ZMSOYBEAN MEAL Dec337.1338.4332.4332.4-4.6-1.37%12:46all months
CBOT:ZLSOYBEAN OIL Dec28.4928.6828.3828.52+0.04+0.14%12:47all months
CBOT:ZSSOYBEANS Nov896.00898.75887.00887.75-9.25-1.03%12:47all months
CBOT:ZWWHEAT Dec562.00582.75555.00577.00+15.00+2.67%12:47all months
CBOT:XWWHEAT (MINI) Sep542.00563.25534.25558.25+16.00+2.95%12:45all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep83.083.583.083.2+0.3+0.36%12:30all months
CBOT:YMDJ $5 (E-MINI) Sep25578256712550625611+19+0.07%12:47all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1921.01929.81916.51926.0+5.7+0.30%12:47all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7382.507397.757321.757349.00-40.00-0.54%12:47all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22300223402209022160-130-0.58%12:47all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22285223302207522150-135-0.61%12:47all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Sep1508.91511.71505.21508.8-3.7-0.24%12:46all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Sep1246.11246.11232.01236.0+3.2+0.26%12:45all months
CME:SPS&P 500 INDEX Sep2839.52847.52835.22843.0-1.7-0.06%12:46all months
CME:ESS&P 500 INDEX (E-MINI) Sep2843.502849.002835.002842.50-2.25-0.08%12:47all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep549.6551.9547.8551.9+4.0+0.73%12:09all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Sep344.35345.75344.35345.30-0.05-0.01%12:35all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Sep911.2912.9908.1911.7+1.6+0.18%12:36all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep754.8761.5754.8761.4+3.9+0.51%12:24all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep730.2733.3729.2732.3-0.5-0.07%12:21all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep545.2550.2544.1547.4+2.1+0.39%12:44all months
CME:GDS&P GSCI Sep453.05453.05450.50450.50+2.00+0.45%12:39all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep2003.22008.61995.72006.3+4.0+0.20%12:47all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep120.312500120.500000120.234375120.390625+0.125000+0.10%12:47all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep95.89062595.96875095.87500095.875000+0.109375+0.11%12:45all months
CBOT:ZT2 YEAR T-NOTES Sep105.812500105.851563105.796875105.843750+0.039063+0.04%12:46all months
CBOT:ZQ30 DAY FED FUND Oct97.85597.85597.85097.855+0.005+0.01%12:43all months
CBOT:ZF5 YEAR T-NOTES Sep113.617188113.726563113.593750113.679688+0.078125+0.07%12:47all months
CME:GEEURODOLLAR Dec97.02597.05097.02097.045+0.020+0.02%12:38all months
CBOT:ZBT-BONDS Sep144.62500145.09375144.50000144.84375+0.31250+0.22%12:47all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep128.109375128.375000128.046875128.250000+0.171875+0.13%12:47all months
CBOT:UBULTRA T-BONDS Sep158.59375159.25000158.43750158.93750+0.46875+0.30%12:47all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct150.225151.625149.950150.525+0.300+0.20%12:45all months
CME:HELEAN HOGS Oct56.37557.97555.70056.525+1.050+1.89%12:46all months
CME:LELIVE CATTLE Oct109.150110.225109.075109.800+0.525+0.48%12:47all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep14.62414.71714.56614.631-0.082-0.56%12:32all months
NYMEX:HGCOPPER Dec2.62502.65702.61802.6485+0.0135+0.51%12:47all months
NYMEX:MGCE-MICRO GOLD Dec1181.01187.41178.61184.6+0.6+0.05%12:47all months
NYMEX:GCGOLD Dec1180.71187.41178.51184.6+0.6+0.05%12:47all months
NYMEX:QOGOLD (E-MINI) Oct1177.001182.251176.001181.25+1.75+0.15%11:49all months
NYBOT:YGGOLD (MINI) Dec1178.11185.41177.41184.5+0.5+0.04%12:21all months
NYMEX:PAPALLADIUM Sep867.7883.5861.6880.5+5.7+0.66%12:47all months
NYMEX:PLPLATINUM Oct779.8785.7772.7779.1-5.4-0.69%12:47all months
NYMEX:SISILVER Sep14.63514.75014.57514.635-0.078-0.53%12:47all months
NYMEX:QISILVER (E-MINI) Sep14.600014.725014.587514.6625-0.0500-0.34%12:19all months
NYMEX:SILSILVER 1000 OZ Sep14.65014.70014.57014.640-0.073-0.50%12:39all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep326.1327.9325.9327.7+1.6+0.49%12:44all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Sep162.10162.45162.10162.35+0.75+0.46%11:59all months

© Copyright INO.com, Inc. All Rights Reserved.