Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| CRB Index | 287.99 | 289.88 | 287.71 | 289.35 | +0.21 | +0.06% |
| US Dollar | 81.255 | 81.573 | 81.176 | 81.416 | +0.159 | +0.20% |
| Bonds | 146.03125 | 146.03125 | 146.00000 | 146.81250 | +0.40625 | +0.28% |
| Crude Oil | 93.80 | 94.53 | 92.19 | 93.19 | -1.16 | -1.24% |
| Natural Gas | 2.591 | 2.708 | 2.558 | 2.699 | +0.131 | +5.06% |
| Gold | 1533.08 | 1551.90 | 1527.70 | 1538.69 | +5.61 | +0.37% |
| Silver | 27.378 | 27.970 | 26.760 | 27.200 | -0.178 | -0.65% |
| Dow Indu | 12617.32 | 12722.63 | 12597.34 | 12598.55 | -33.45 | -0.26% |
| S&P 500 | 1330.78 | 1341.78 | 1324.79 | 1324.80 | -5.86 | -0.44% |
| Nasdaq | 2904.67 | 2913.90 | 2872.25 | 2874.40 | -19.36 | -0.67% |
| Emini Dow | 12575 | 12588 | 12572 | 12584 | +10 | +0.08% |
| Emini S&P | 1323.00 | 1324.00 | 1321.75 | 1323.25 | +0.75 | +0.06% |
| Emini Nasdaq | 2559.75 | 2560.75 | 2557.75 | 2559.75 | +2.25 | +0.09% |
Energy | View all INO Energy | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Jul | 93.80 | 94.53 | 92.19 | 93.19 | -1.16 | -1.24% | set 17:12 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Jun | 93.175 | 94.150 | 91.825 | 92.775 | -1.200 | -1.29% | 17:12 | all months | |
| NYMEX:NG | NATURAL GAS Jul | 2.591 | 2.708 | 2.558 | 2.699 | +0.131 | +5.06% | 17:09 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Jun | 2.520 | 2.635 | 2.485 | 2.620 | +0.120 | +4.76% | set 17:12 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Jun | 12575 | 12588 | 12572 | 12584 | +10 | +0.08% | 17:12 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Jun | 2559.75 | 2560.75 | 2557.75 | 2559.75 | +2.25 | +0.09% | 17:13 | all months | |
| NYBOT:TF | RUSSELL 2000 (MINI) Jun | 777.1 | 783.1 | 768.8 | 769.1 | -6.7 | -0.86% | 17:48 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Jun | 1323.00 | 1324.00 | 1321.75 | 1323.25 | +0.75 | +0.06% | 17:12 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER Jul | 3.5050 | 3.5150 | 3.4490 | 3.4740 | -0.0435 | -1.24% | 17:13 | all months | |
| NYMEX:GC | GOLD Jun | 1544.9 | 1552.2 | 1526.7 | 1539.8 | -17.3 | -1.12% | 17:12 | all months | |
| NYMEX:PL | PLATINUM Jul | 1433.5 | 1443.4 | 1422.6 | 1432.2 | -14.3 | -1.00% | set 17:12 | all months | |
| NYMEX:SI | SILVER Jul | 27.615 | 27.965 | 26.730 | 27.196 | -0.884 | -3.19% | set 17:12 | all months | |
