S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
69.00
+0.74 +1.09%
Gold
1231.49
-0.37 -0.03%
Euro
1.171850
-0.001695 -0.14%
US Dollar
94.482
+0.006 +0.01%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.173545 1.174225 1.168975 1.171850 -0.001695 -0.14%
US Dollar 94.275 94.607 0.000 94.482 +0.006 +0.01%
Bonds 144.31250 144.37500 143.84375 143.87500 -0.31250 -0.22%
Crude Oil 68.17 69.23 67.96 69.00 +0.74 +1.09%
Natural Gas 2.705 2.711 2.689 2.703 -0.025 -0.91%
Gold 1231.86 1232.62 1228.40 1231.49 -0.37 -0.03%
Silver 15.5070 15.5195 15.4499 15.5140 +0.0070 +0.05%
Dow Indu 25041.14 25124.10 24986.35 25058.12 -6.38 -0.03%
S&P 500 2804.55 2809.70 2800.01 2801.83 -2.66 -0.09%
Nasdaq 7843.08 7860.25 7815.86 7819.85 -5.45 -0.07%
Emini Dow 25088 25088 24952 25021 -9 -0.04%
Emini S&P 2805.25 2806.00 2792.50 2799.75 -1.00 -0.04%
Emini Nasdaq 7368.00 7377.50 7322.75 7342.50 -17.50 -0.24%
Bitcoin Bitstamp BTC 7629.78 7786.92 7338.91 7709.99 +80.21 +1.05%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jul7380779073357695+355+4.83%09:08all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep94.19594.38093.97094.255+0.029+0.03%09:08all months
CME:6AAUSTRALIAN $ Sep0.74250.74390.73880.7389-0.0037-0.50%09:08all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep82.1982.1981.9581.95-0.57-0.69%09:06all months
CME:6LBRAZILIAN REAL Aug0.265250.265300.263950.26405-0.00080-0.30%09:06all months
CME:6BBRITISH POUND Sep1.31631.31891.31431.3156-0.0008-0.06%09:08all months
CME:6CCANADIAN $ Sep0.761900.763250.760750.76090-0.00130-0.17%09:08all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.760850.761400.760850.76100-0.00120-0.16%09:06all months
CME:M6AE-MICRO AUD/USD Sep0.74240.74390.73880.7389-0.0037-0.50%09:08all months
CME:MCDE-MICRO CAD/USD Sep0.76190.76310.76100.7610-0.0012-0.16%09:06all months
CME:MSFE-MICRO CHF/USD Sep1.01331.01351.01311.0131+0.0007+0.07%08:39all months
CME:M6EE-MICRO EUR/USD Sep1.17731.18011.17351.1761-0.0013-0.11%09:07all months
CME:M6BE-MICRO GBP/USD Sep1.31701.31881.31461.3156-0.0008-0.06%09:07all months
CME:MJYE-MICRO JPY/USD Sep0.0090070.0090600.0090000.009018+0.000019+0.21%09:05all months
CME:6EEURO FX Sep1.177401.180051.173401.17625-0.00110-0.09%09:08all months
CME:E7EURO FX (E-MINI) Sep1.17691.18001.17341.1762-0.0012-0.10%09:08all months
NYBOT:KEOEURO/$ (NEW) Sep1.177351.179201.175951.17620-0.00115-0.10%09:07all months
CME:RPEURO/BRITISH POUND Sep0.894650.895050.892700.89410-0.00025-0.03%09:06all months
CME:ECDEURO/CANADIAN $ Sep1.54571.54571.54351.5435-0.0012-0.08%08:12all months
CME:RYEURO/JAPANESE YEN Sep130.68130.80129.94130.44-0.40-0.31%09:06all months
CME:ENKEURO/NORWEGIAN KRONE Sep9.57059.57059.57059.5705-0.0365-0.38%08:02all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.58259.58259.55859.5705-0.0365-0.38%08:02all months
CME:RFEURO/SWISS FRANC Sep1.16241.16241.15981.1613-0.0016-0.14%08:59all months
CME:SIRINR/USD STANDARD Jul145.30145.55145.13145.13-0.25-0.17%08:59all months
CME:6JJAPANESE YEN Sep0.0090050.0090620.0089990.009018+0.000020+0.22%09:08all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0090070.0090610.0090010.009019+0.000020+0.22%09:06all months
CME:6MMEXICAN PESO Sep0.052090.052130.051780.05183-0.00016-0.31%09:08all months
CME:6NNEW ZEALAND $ Sep0.68020.68230.67890.6790-0.0024-0.35%09:07all months
CME:NOKNORWEGIAN KRONE Sep0.122690.122950.122650.12289+0.00034+0.28%08:42all months
NYBOT:NTNORWEGIAN KRONE Sep8.144508.144508.131508.14400-0.01595-0.20%08:37all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.230500.230500.230500.23050-0.00008-0.03%09:05all months
CME:6RRUSSIAN RUBLE Sep0.0156750.0157850.0156750.015765+0.000100+0.64%08:31all months
CME:6ZSOUTH AFRICAN RAND Sep0.0741000.0741000.0731250.073200-0.000900-1.22%09:07all months
NYBOT:ZRSOUTH AFRICAN RAND Sep13.6075013.6550013.6075013.65500+0.15975+1.18%09:01all months
CME:SEKSWEDISH KRONA Sep0.113450.113730.113450.11360+0.00020+0.18%08:31all months
NYBOT:KXSWEDISH KRONA Sep8.809008.809008.802008.80200-0.01635-0.18%08:38all months
CME:6SSWISS FRANC Sep1.01281.01471.01171.0130+0.0006+0.06%09:07all months
CME:CNHUSD/OFFSHORE RMB Sep6.77706.81506.77516.8150+0.0238+0.35%08:26all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep68.1769.2367.9669.00+0.74+1.09%09:08all months
NYMEX:QMCRUDE OIL (E-MINI) Sep68.15069.22567.95069.000+0.750+1.10%09:08all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec72.9974.4572.9874.18+0.96+1.31%09:07all months
NYMEX:NGNATURAL GAS Sep2.7052.7112.6892.703-0.025-0.91%09:08all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.7352.7402.7152.725-0.030-1.08%09:07all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.10652.14702.10032.1332+0.0238+1.13%09:08all months
NYMEX:RBRBOB GASOLINE Sep2.02652.06592.02092.0554+0.0211+1.04%09:08all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep2330233522822291-31-1.33%09:07all months
NYBOT:KCCOFFEE Sep111.05113.00111.05111.25+0.60+0.54%09:08all months
NYBOT:CTCOTTON #2 Dec86.9887.2586.3686.48-0.60-0.69%09:07all months
CME:DCMILK CLASS III Aug14.6414.6514.6414.64+0.03+0.20%08:46all months
NYBOT:OJORANGE JUICE-A Sep170.00170.65169.00169.45-1.50-0.88%09:03all months
NYBOT:SBSUGAR #11 WORLD Oct11.1811.3011.0911.120.000.00%09:08all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec370.00370.75368.50370.00+1.00+0.27%08:44all months
CBOT:XCCORN (MINI) Dec369.125370.625368.500370.000+1.000+0.27%08:13all months
MGEX:MWEHARD RED SPRING WHEAT Sep554.25567.00554.25566.50+11.50+2.08%08:44all months
KCBT:KEHARD RED WINTER WHEAT Sep509.25513.50506.25513.25+4.75+0.94%08:44all months
CBOT:ZOOATS Dec235.75239.25235.50237.50-1.00-0.42%08:39all months
CBOT:XKSOYBEAN (MINI) Nov867.375869.000864.500864.7500.0000.00%08:37all months
CBOT:ZMSOYBEAN MEAL Dec325.8326.1324.1324.8+0.2+0.06%08:44all months
CBOT:ZLSOYBEAN OIL Dec28.6028.6328.4728.50-0.04-0.14%08:44all months
CBOT:ZSSOYBEANS Nov868.50870.00864.00864.50-0.25-0.03%08:44all months
CBOT:ZWWHEAT Sep518.00520.50512.75518.75+2.75+0.53%08:44all months
CBOT:XWWHEAT (MINI) Sep517.625520.000513.250517.250+1.250+0.24%08:39all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep25088250882495225021-9-0.04%09:08all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1986.01986.91984.71984.7-0.5-0.03%09:07all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7368.007377.507322.757342.50-17.50-0.24%09:08all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22510225602234522450-95-0.42%09:07all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22490225402232022425-100-0.44%09:06all months
CME:SPS&P 500 INDEX Sep2799.82801.52792.62801.0+0.2+0.01%08:47all months
CME:ESS&P 500 INDEX (E-MINI) Sep2805.252806.002792.502799.75-1.00-0.04%09:08all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep2001.82002.31994.01998.1-2.0-0.10%09:07all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep120.015625120.109375119.906250119.906250-0.078125-0.07%09:08all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep95.50000095.50000095.50000095.484375-0.125000-0.13%09:05all months
CBOT:ZT2 YEAR T-NOTES Sep105.796875105.828125105.789063105.789063-0.007813-0.01%09:07all months
CBOT:ZQ30 DAY FED FUND Oct97.86097.86597.86097.865+0.005+0.01%08:31all months
CBOT:ZF5 YEAR T-NOTES Sep113.484375113.546875113.429688113.429688-0.046875-0.04%09:08all months
CME:GEEURODOLLAR Dec97.00597.02596.99597.000-0.005-0.01%09:08all months
CBOT:ZBT-BONDS Sep144.31250144.37500143.84375143.87500-0.31250-0.22%09:08all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep127.843750127.953125127.671875127.671875-0.140625-0.11%09:08all months
CBOT:UBULTRA T-BONDS Sep158.43750158.59375157.84375157.84375-0.46875-0.30%09:08all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep15.45115.55015.40215.410-0.139-0.89%09:07all months
NYMEX:HGCOPPER Sep2.75152.77652.73402.7570+0.0010+0.04%09:08all months
NYMEX:MGCE-MICRO GOLD Dec1240.11244.81236.01236.2-4.2-0.34%09:07all months
NYMEX:GCGOLD Dec1240.71244.71235.61236.0-4.4-0.35%09:07all months
NYMEX:QOGOLD (E-MINI) Oct1238.251238.501230.751230.75-4.75-0.38%09:07all months
NYBOT:YGGOLD (MINI) Aug1230.01233.01225.51225.5-5.6-0.46%09:05all months
NYMEX:PAPALLADIUM Sep890.8897.9875.6893.7+4.8+0.54%09:08all months
NYMEX:PLPLATINUM Oct830.0838.0825.9831.0+1.5+0.18%09:08all months
NYMEX:SISILVER Sep15.54015.58015.41015.435-0.114-0.73%09:08all months
NYMEX:QISILVER (E-MINI) Sep15.537515.575015.437515.4375-0.1125-0.73%08:59all months
NYMEX:SILSILVER 1000 OZ Sep15.54015.58015.42015.420-0.129-0.83%08:59all months

© Copyright INO.com, Inc. All Rights Reserved.