S&P 500
2727.08
-6.21 -0.23%
Dow Indu
24799.45
-87.36 -0.35%
Nasdaq
7422.44
-3.52 -0.05%
Crude Oil
70.99
-0.85 -1.18%
Gold
1305.70
+11.20 +0.87%
Euro
1.172765
+0.002990 +0.26%
US Dollar
93.682
-0.265 -0.28%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.169775 1.174425 1.169775 1.172765 +0.002990 +0.26%
US Dollar 93.884 0.000 93.608 93.682 -0.265 -0.28%
Bonds 142.40625 143.18750 142.03125 142.84375 +0.62500 +0.44%
Crude Oil 71.83 72.00 70.52 70.99 -0.85 -1.18%
Natural Gas 2.959 2.976 2.942 2.968 +0.013 +0.44%
Gold 1294.50 1306.40 1293.51 1305.70 +11.20 +0.87%
Silver 16.445 16.646 16.419 16.633 +0.188 +1.14%
Dow Indu 24877.36 24877.36 24605.90 24799.45 -87.36 -0.35%
S&P 500 2730.94 2731.97 2707.38 2727.08 -6.21 -0.23%
Nasdaq 7421.99 7434.33 7357.50 7422.44 -3.52 -0.05%
Emini Dow 24849 24868 24584 24780 -79 -0.32%
Emini S&P 2729.75 2733.25 2705.75 2726.00 -4.75 -0.17%
Emini Nasdaq 6956.75 6975.00 6885.25 6952.25 -4.75 -0.07%
Bitcoin Bitstamp BTC 7622.77 7733.99 7267.24 7516.60 -106.17 -1.39%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun7500773072757525-75-0.99%13:32all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.75680.75830.75430.7579+0.0018+0.24%13:34all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun82.8482.8782.3682.71-0.39-0.47%13:02all months
CME:6LBRAZILIAN REAL Jun0.275200.276300.273550.27440-0.00115-0.42%13:33all months
CME:6BBRITISH POUND Jun1.33651.34341.33621.3407+0.0046+0.34%13:34all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun147.05147.14145.89146.19-0.65-0.44%12:00all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.32771.32831.32451.3265-0.0018-0.14%12:56all months
CME:6CCANADIAN $ Jun0.779150.779850.774350.77655-0.00260-0.33%13:35all months
CME:M6AE-MICRO AUD/USD Jun0.75670.75830.75430.7578+0.0017+0.22%13:27all months
CME:MCDE-MICRO CAD/USD Jun0.77920.77990.77440.7772-0.0020-0.26%13:20all months
CME:M6EE-MICRO EUR/USD Jun1.17181.17681.17091.1756+0.0037+0.32%13:32all months
CME:M6BE-MICRO GBP/USD Jun1.33661.34331.33631.3410+0.0049+0.37%13:23all months
CME:MJYE-MICRO JPY/USD Jun0.0091060.0091900.0091000.009157+0.000058+0.64%13:22all months
CME:6EEURO FX Jun1.171901.176801.170901.17575+0.00385+0.33%13:35all months
CME:E7EURO FX (E-MINI) Jun1.17181.17681.17091.1756+0.0037+0.32%13:32all months
NYBOT:KEOEURO/$ (NEW) Jun1.174251.176601.174201.17555+0.00365+0.31%13:11all months
CME:RPEURO/BRITISH POUND Jun0.877050.878200.874400.87690-0.00020-0.02%13:28all months
CME:RYEURO/JAPANESE YEN Jun128.75128.88127.76128.33-0.46-0.36%13:34all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.49159.50759.48909.4890+0.0115+0.12%12:18all months
CME:RFEURO/SWISS FRANC Jun1.16401.16501.15861.1631-0.0019-0.16%13:32all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Jun1.161651.162751.161651.16275-0.00225-0.19%12:04all months
CME:MIRINR/USD E-MICRO May146.40146.40146.18146.37+0.05+0.03%12:06all months
CME:SIRINR/USD STANDARD May146.32146.46146.14146.46+0.14+0.10%13:23all months
CME:6JJAPANESE YEN Jun0.0091060.0091900.0091000.009162+0.000063+0.69%13:35all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0091050.0091910.0091010.009158+0.000059+0.65%13:32all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Jun0.0091250.0091850.0091250.009159+0.000060+0.66%13:33all months
CME:6MMEXICAN PESO Jun0.050720.050850.050350.05064-0.00015-0.30%13:34all months
CME:6NNEW ZEALAND $ Jun0.69280.69370.69060.6930+0.0013+0.19%13:32all months
NYBOT:ZJNEW ZEALAND $/YEN Jun75.8175.8175.4475.46-0.56-0.74%12:05all months
CME:NOKNORWEGIAN KRONE Jun0.123850.124000.123550.12388+0.00023+0.19%13:29all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.231950.231950.231600.23160-0.00016-0.07%13:08all months
CME:6RRUSSIAN RUBLE Jun0.0161800.0162650.0161800.016230-0.000030-0.18%13:34all months
CME:6ZSOUTH AFRICAN RAND Jun0.0800250.0804500.0794250.080400+0.000275+0.34%13:26all months
CME:SEKSWEDISH KRONA Jun0.114380.114760.114170.11452+0.00017+0.15%13:29all months
CME:6SSWISS FRANC Jun1.00691.01331.00681.0109+0.0050+0.50%13:34all months
NYBOT:DXU.S $ INDEX Jun93.85093.91093.54593.625-0.293-0.31%13:34all months
CME:CNHUSD/OFFSHORE RMB Jun6.38386.39446.38206.3820+0.0010+0.02%13:17all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul71.8372.0070.5270.99-0.85-1.18%13:35all months
NYMEX:QMCRUDE OIL (E-MINI) Jul71.85071.97570.52570.975-0.875-1.22%13:34all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec78.0778.0777.1577.68-0.55-0.70%13:24all months
CBOT:EHETHANOL Jul1.5311.5351.5201.5260.0000.00%13:29all months
NYMEX:NGNATURAL GAS Jul2.9592.9762.9422.968+0.013+0.44%13:35all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.9202.9402.9002.935+0.020+0.68%13:22all months
NYMEX:HONEW YORK HARBOR ULSD Jul2.28552.28852.26352.2674-0.0185-0.81%13:35all months
NYMEX:RBRBOB GASOLINE Jul2.25152.25622.22792.2385-0.0162-0.72%13:35all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Jul2627264225972610-8-0.31%13:29all months
NYBOT:KCCOFFEE Jul119.70121.00119.45120.60+1.25+1.05%set 13:29all months
NYBOT:CTCOTTON #2 Dec84.0085.5083.7585.42+1.37+1.63%13:34all months
CME:DYDRY WHEY Jul33.6534.1033.6534.100.000.00%12:16all months
CME:LBSLUMBER (RANDOM LENGTH) Jul589.3589.3589.3589.3+10.0+1.69%13:22all months
CME:DCMILK CLASS III Jun15.7915.8115.7115.76+0.01+0.06%12:32all months
NYBOT:OJORANGE JUICE-A Jul168.50169.25166.15168.35-0.65-0.39%13:31all months
NYBOT:SBSUGAR #11-WORLD Jul12.3512.6212.2312.36+0.01+0.08%set 12:59all months
NYBOT:SFSUGAR #16 Jul24.8324.8324.5124.51+0.01+0.04%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul408.25412.25404.50405.00-3.50-0.86%13:34all months
CBOT:XCCORN (MINI) Dec424.000429.375423.375423.375-3.125-0.73%13:34all months
MGEX:MWEHARD RED SPRING WHEAT Jul640.75651.00639.50639.50-2.50-0.39%13:34all months
KCBT:KEHARD RED WINTER WHEAT Jul551.75564.50549.25552.00+0.25+0.05%13:34all months
CBOT:ZOOATS Jul252.00254.00244.25244.25-7.75-3.08%13:34all months
CBOT:ZRROUGH RICE Jul11.90011.94011.46011.535-0.385-3.23%13:34all months
CBOT:XKSOYBEAN (MINI) Nov1048.251059.751047.501047.50-1.25-0.12%13:33all months
CBOT:ZMSOYBEAN MEAL Jul380.6386.2377.3377.6-3.1-0.82%13:34all months
CBOT:ZLSOYBEAN OIL Jul31.6132.0531.6031.71+0.01+0.03%13:34all months
CBOT:ZSSOYBEANS Jul1039.751050.751036.501038.00-1.25-0.12%13:34all months
CBOT:ZWWHEAT Jul531.00545.25529.75532.50+1.50+0.28%13:35all months
CBOT:XWWHEAT (MINI) Jul531.0545.0530.5533.0+2.0+0.38%13:34all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun24849248682458424780-79-0.32%13:35all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun2028.82028.82008.32020.0-8.3-0.41%13:34all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun6956.756975.006885.256952.25-4.75-0.07%13:35all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun22610226402207522295-325-1.44%13:34all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun22605226352207522295-325-1.44%13:34all months
NYBOT:FNGNYSE FANG+ INDEX Jun2698.32709.82679.62703.4+5.4+0.20%13:34all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Jun1432.31433.41423.51432.7-0.1-0.01%13:34all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Jun1202.21202.41193.01201.2-4.2-0.35%13:26all months
CME:SPS&P 500 INDEX Jun2727.52730.32706.02727.0-3.7-0.14%13:31all months
CME:ESS&P 500 INDEX (E-MINI) Jun2729.752733.252705.752726.00-4.75-0.17%13:35all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun499.1499.1496.4497.3-1.9-0.38%11:59all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Jun344.25344.70339.95343.20-2.60-0.75%13:23all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Jun835.2836.0828.5832.3-2.8-0.34%13:17all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun754.1758.5752.1758.1+4.0+0.53%13:28all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun700.3700.9692.8700.0-0.7-0.10%13:32all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun501.3503.9499.7503.0+2.2+0.44%13:07all months
CME:GDS&P GSCI Jun492.80493.80491.45493.60-0.80-0.16%12:29all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1951.11954.51935.51952.7+1.6+0.08%13:35all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun119.406250119.703125119.281250119.484375+0.093750+0.08%13:34all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun92.81250093.20312592.81250093.000000+0.250000+0.27%13:21all months
CBOT:ZT2 YEAR T-NOTES Jun106.031250106.117188106.015625106.054688+0.039063+0.04%13:34all months
CBOT:ZQ30 DAY FED FUND Jul98.08598.09098.07598.0850.0000.00%13:04all months
CBOT:ZF5 YEAR T-NOTES Jun113.390625113.585938113.320313113.437500+0.070313+0.06%13:34all months
CME:GEEURODOLLAR Dec97.37097.41597.37097.385+0.015+0.02%13:34all months
CBOT:ZBT-BONDS Jun142.40625143.18750142.03125142.84375+0.62500+0.44%13:34all months
CBOT:TNULTRA 10 YEAR T-NOTES Jun127.265625127.703125127.046875127.437500+0.265625+0.21%13:34all months
CBOT:UBULTRA T-BONDS Jun155.56250156.65625155.06250156.34375+1.12500+0.72%13:34all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug143.375144.800143.125143.850+0.500+0.35%13:34all months
CME:HELEAN HOGS Jul76.12576.75075.25076.750+0.525+0.69%13:34all months
CME:LELIVE CATTLE Aug102.950103.200102.225102.300-0.500-0.49%13:34all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.47016.68016.42816.658+0.253+1.54%13:33all months
NYMEX:HGCOPPER Jul3.06903.10253.06603.0995+0.0290+0.94%13:34all months
NYMEX:MGCE-MICRO GOLD Dec1311.61323.81311.21322.6+15.0+1.14%set 12:20all months
NYMEX:GCGOLD Aug1298.01311.81297.41310.1+15.3+1.18%13:35all months
NYMEX:QOGOLD (E-MINI) Jun1293.751306.251292.751303.75+14.25+1.10%set 13:24all months
NYBOT:YGGOLD (MINI) Jun1291.71303.41290.51301.6+12.0+0.93%13:30all months
NYMEX:PAPALLADIUM Sep971.4975.6961.3970.5+2.2+0.23%13:28all months
NYMEX:PLPLATINUM Jul903.3914.7903.3911.6+10.8+1.20%13:34all months
NYMEX:SISILVER Jul16.47516.71516.42016.690+0.285+1.73%13:34all months
NYMEX:SILSILVER 1000 OZ Jul16.49016.70016.44016.680+0.275+1.67%13:30all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun304.5305.3302.7302.8-1.3-0.43%13:29all months

© Copyright INO.com, Inc. All Rights Reserved.