S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7642.70
-2.79 -0.04%
Crude Oil
70.02
-1.74 -2.42%
Gold
1223.900
+0.715 +0.06%
Euro
1.151445
-0.005255 -0.45%
US Dollar
95.620
+0.529 +0.56%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.156700 1.157635 1.150925 1.151445 -0.005255 -0.45%
US Dollar 95.187 95.621 0.000 95.620 +0.529 +0.56%
Bonds 138.3750 138.8125 137.7500 137.7500 -0.7500 -0.54%
Crude Oil 72.07 72.29 69.38 70.02 -1.74 -2.42%
Natural Gas 3.387 3.451 3.371 3.430 +0.056 +1.65%
Gold 1223.185 1229.515 1220.775 1223.900 +0.715 +0.06%
Silver 14.6250 14.7245 14.6015 14.6230 -0.0020 -0.01%
Dow Indu 25705.87 25810.09 25479.16 25706.68 -91.74 -0.36%
S&P 500 2811.67 2816.94 2781.81 2809.21 -0.71 -0.03%
Nasdaq 7669.26 7670.49 7563.09 7642.70 -2.79 -0.04%
Emini Dow 25725 25845 25461 25738 -44 -0.17%
Emini S&P 2816.25 2824.25 2783.25 2816.75 -1.00 -0.04%
Emini Nasdaq 7339.75 7368.50 7221.50 7314.00 -39.75 -0.54%
Bitcoin Bitstamp BTC 6451.24 6489.00 6407.69 6431.65 -19.59 -0.30%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Oct644564806400642000.00%16:14all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec94.79595.34094.77095.315+0.567+0.60%16:10all months
CME:6AAUSTRALIAN $ Dec0.71480.71640.71140.7114-0.0029-0.41%16:16all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec79.8479.9679.5079.71-0.06-0.08%15:23all months
CME:6LBRAZILIAN REAL Nov0.268100.272700.266950.27115+0.00305+1.13%16:16all months
CME:6BBRITISH POUND Dec1.32191.32281.31351.3154-0.0073-0.55%16:16all months
CME:6CCANADIAN $ Dec0.774000.774100.768700.76905-0.00465-0.60%16:16all months
CME:M6AE-MICRO AUD/USD Dec0.71480.71640.71140.7115-0.0028-0.39%16:16all months
CME:MCDE-MICRO CAD/USD Dec0.77390.77400.76880.7690-0.0047-0.61%16:16all months
CME:MSFE-MICRO CHF/USD Dec1.01411.01481.01011.0102-0.0055-0.54%15:31all months
CME:M6EE-MICRO EUR/USD Dec1.16271.16351.15541.1556-0.0078-0.67%16:15all months
CME:M6BE-MICRO GBP/USD Dec1.32221.32251.31361.3159-0.0068-0.51%16:10all months
CME:MJYE-MICRO JPY/USD Dec0.0089420.0089660.0089210.008921-0.000034-0.38%16:15all months
CME:6EEURO FX Dec1.162751.163551.155501.15555-0.00785-0.68%16:16all months
CME:E7EURO FX (E-MINI) Dec1.16281.16351.15551.1556-0.0078-0.67%16:16all months
NYBOT:KEOEURO/$ (NEW) Dec1.161501.162551.155751.15570-0.00770-0.66%set 16:02all months
CME:RPEURO/BRITISH POUND Dec0.879750.882750.878150.87845-0.00110-0.13%16:14all months
CME:RYEURO/JAPANESE YEN Dec130.02130.19129.21129.53-0.39-0.30%16:16all months
CME:RFEURO/SWISS FRANC Dec1.14541.14751.14351.1441-0.0013-0.11%16:02all months
CME:MIRINR/USD E-MICRO Oct136.03136.12135.70135.85-0.35-0.26%16:04all months
CME:SIRINR/USD STANDARD Oct136.04136.18135.58135.78-0.42-0.31%15:50all months
CME:6JJAPANESE YEN Dec0.0089460.0089670.0089200.008920-0.000034-0.38%16:15all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089420.0089660.0089210.008921-0.000034-0.38%16:13all months
CME:6MMEXICAN PESO Dec0.052860.052860.052490.05252-0.00027-0.51%16:16all months
CME:6NNEW ZEALAND $ Dec0.65890.66050.65510.6552-0.0041-0.62%16:16all months
NYBOT:NTNORWEGIAN KRONE Dec8.134508.193008.134508.19605+0.07655+0.94%set 15:35all months
CME:NOKNORWEGIAN KRONE Dec0.122940.123110.122020.12212-0.00104-0.84%15:34all months
CME:6RRUSSIAN RUBLE Dec0.0152100.0152350.0151250.015175-0.000035-0.23%16:16all months
CME:6ZSOUTH AFRICAN RAND Dec0.0698500.0703250.0694500.069575-0.000475-0.68%16:15all months
CME:SEKSWEDISH KRONA Dec0.112560.113010.112100.11213-0.00077-0.68%15:57all months
NYBOT:KXSWEDISH KRONA Dec8.88408.92008.88058.9180+0.0606+0.68%set 15:57all months
CME:6SSWISS FRANC Dec1.01511.01551.01001.0101-0.0056-0.55%16:16all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec72.0772.2969.3870.02-1.74-2.42%16:16all months
NYMEX:QMCRUDE OIL (E-MINI) Nov72.22572.40069.45070.050-1.875-2.60%16:16all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec81.6081.8479.1780.24-1.17-1.43%16:16all months
CBOT:EHETHANOL Nov1.2761.2821.2731.278-0.006-0.47%16:12all months
NYMEX:HPHENRY HUB FINANCIAL Nov3.3273.3333.3273.333+0.094+2.89%14:48all months
NYMEX:NGNATURAL GAS Jan3.3873.4513.3713.430+0.056+1.65%16:16all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.2553.3403.2453.320+0.080+2.46%16:15all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.34572.35442.29512.3175-0.0244-1.04%16:16all months
NYMEX:RBRBOB GASOLINE Dec1.98081.98871.91011.9223-0.0515-2.60%16:16all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Nov1.5801.5801.5551.565-0.012-0.76%15:20all months
CME:DYDRY WHEY Dec47.5047.5047.3547.35-0.15-0.32%15:28all months
CME:LBSLUMBER (RANDOM LENGTH) Jan336.5339.1332.7333.2-6.7-1.97%15:43all months
CME:DCMILK CLASS III Nov15.7615.7815.5815.63-0.12-0.76%15:17all months
CME:GNFNONFAT DRY MILK Dec88.5088.5588.5088.55-0.20-0.22%14:57all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:XKSOYBEAN (MINI) Nov883.875889.625881.750882.500-2.250-0.25%14:40all months
CBOT:ZSSOYBEANS Nov883.50889.75883.00883.00-1.75-0.20%15:45all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec25725258452546125738-44-0.17%set 16:15all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1883.81883.81860.81870.5-12.0-0.64%set 16:13all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7339.757368.507221.507314.00-39.75-0.54%set 16:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec22935229802267022905-5-0.02%set 16:14all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec22900229452263522870-5-0.02%set 16:15all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Dec1498.61499.31482.01495.8-5.6-0.37%set 15:59all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Dec1209.81217.21201.31213.3+2.2+0.18%set 15:58all months
CME:SPS&P 500 INDEX Dec2811.02818.02784.02815.5-2.3-0.08%16:14all months
CME:ESS&P 500 INDEX (E-MINI) Dec2816.252824.252783.252816.75-1.00-0.04%16:14all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec535.0538.5532.5537.7+2.8+0.52%set 15:59all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Dec328.00334.70327.20332.40+3.15+0.96%set 16:00all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec932.7941.4928.9939.1+4.1+0.44%set 15:59all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec755.6755.7745.0749.3-5.4-0.72%set 15:59all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec721.7722.2712.4718.6-3.8-0.53%set 15:59all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec541.1543.6538.1541.5-0.7-0.13%set 15:59all months
CME:GDS&P GSCI Nov482.80482.85478.20479.15-5.55-1.15%15:54all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1919.51923.41893.21918.1-3.3-0.17%16:14all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.125000118.296875117.875000117.875000-0.343750-0.29%16:16all months
CBOT:ZT2 YEAR T-NOTES Dec105.281250105.312500105.226563105.234375-0.054688-0.05%16:16all months
CBOT:ZQ30 DAY FED FUND Jan97.62597.63097.61097.610-0.015-0.02%16:12all months
CBOT:ZF5 YEAR T-NOTES Dec112.171875112.273438112.023438112.039063-0.187500-0.17%16:16all months
CME:GEEURODOLLAR Dec96.77096.79096.74096.740-0.035-0.04%16:11all months
CBOT:ZBT-BONDS Dec138.3750138.8125137.7500137.7500-0.7500-0.54%16:16all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec124.921875125.125000124.562500124.578125-0.468750-0.38%16:16all months
CBOT:UBULTRA T-BONDS Dec150.96875151.50000150.06250150.09375-1.00000-0.66%16:16all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.68814.74014.60214.626-0.075-0.51%15:56all months
NYMEX:HGCOPPER Dec2.78152.80452.75402.7765-0.0030-0.11%16:16all months
NYMEX:MGCE-MICRO GOLD Dec1227.91232.91223.81226.4-4.6-0.37%16:16all months
NYMEX:GCGOLD Dec1228.01232.91223.71226.3-4.7-0.38%16:16all months
NYMEX:QOGOLD (E-MINI) Dec1227.751232.501223.751226.50-4.50-0.37%16:10all months
NYBOT:YGGOLD (MINI) Dec1226.71232.01222.91225.6-5.4-0.44%16:02all months
NYMEX:PAPALLADIUM Dec1073.31077.01063.11064.3-9.6-0.89%16:14all months
NYMEX:PLPLATINUM Jan844.7845.9835.8836.3-10.4-1.23%16:16all months
NYMEX:SISILVER Dec14.67514.76014.61514.640-0.061-0.42%16:16all months
NYMEX:QISILVER (E-MINI) Dec14.687514.750014.637514.6500-0.0500-0.34%14:37all months
NYMEX:SILSILVER 1000 OZ Dec14.70014.75014.61014.650-0.051-0.35%16:10all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec307.2307.7304.7306.0-1.4-0.46%set 16:00all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Dec152.15152.85151.05152.05-0.45-0.30%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.