S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.51
+0.18 +0.33%
Gold
1235.415
-0.770 -0.06%
Euro
1.054650
-0.000185 -0.02%
US Dollar
101.50
+0.06 +0.06%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.054835 1.054850 1.054330 1.054650 -0.000185 -0.02%
US Dollar 101.33 101.51 0.00 101.50 +0.06 +0.06%
Bonds 151.21875 151.28125 150.81250 150.81250 -0.50000 -0.33%
Crude Oil 54.26 54.60 54.22 54.51 +0.18 +0.33%
Natural Gas 2.699 2.700 2.654 2.662 -0.029 -1.01%
Gold 1236.185 1236.305 1235.175 1235.415 -0.770 -0.06%
Silver 18.0010 18.0015 17.9750 17.9905 -0.0105 -0.06%
Dow Indu 20663.43 20757.64 20663.37 20743.00 +118.95 +0.58%
S&P 500 2354.91 2366.71 2354.91 2365.38 +14.22 +0.60%
Nasdaq 5850.20 5867.89 5847.50 5865.01 +26.43 +0.45%
Emini Dow 20693 20719 20686 20710 +22 +0.11%
Emini S&P 2360.00 2362.75 2358.75 2361.50 +1.50 +0.06%
Emini Nasdaq 5345.50 5352.25 5343.00 5349.75 +6.00 +0.11%
Bitcoin Bitstamp BTC 1111.75 1127.00 1082.88 1112.00 +0.25 +0.02%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.76700.76950.76630.7681+0.0001+0.01%01:45all months
CME:6BBRITISH POUND Mar1.24811.25141.24801.2496+0.0018+0.14%01:45all months
CME:6CCANADIAN $ Mar0.760700.762850.760500.76095-0.00020-0.03%01:45all months
CME:M6AE-MICRO AUD/USD Mar0.76690.76940.76640.76800.00000.00%01:44all months
CME:M6EE-MICRO EUR/USD Mar1.05431.05641.05301.0530-0.0026-0.25%01:45all months
CME:M6BE-MICRO GBP/USD Mar1.24821.25121.24821.2494+0.0016+0.13%01:44all months
CME:MJYE-MICRO JPY/USD Mar0.0087990.0088290.0087970.008809-0.000001-0.01%01:39all months
CME:6EEURO FX Mar1.054251.056401.052801.05305-0.00255-0.24%01:45all months
CME:E7EURO FX (E-MINI) Mar1.05311.05631.05071.0532-0.0024-0.23%01:44all months
CME:RPEURO/BRITISH POUND Mar0.844350.844550.842800.84280-0.00315-0.37%01:43all months
CME:RYEURO/JAPANESE YEN Mar119.88119.88119.54119.54-0.29-0.24%01:43all months
CME:SIRINR/USD STANDARD Feb149.35149.51149.28149.31+0.02+0.01%01:33all months
CME:6JJAPANESE YEN Mar0.0088000.0088290.0087960.008810+0.000001+0.01%01:44all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0087980.0088280.0087980.008811+0.000001+0.01%01:41all months
CME:6MMEXICAN PESO Mar0.049810.049890.049770.04980-0.00009-0.18%01:45all months
CME:6NNEW ZEALAND $ Mar0.71560.71720.71500.7152-0.0010-0.14%01:45all months
CME:6SSWISS FRANC Mar0.99130.99310.98970.9901-0.0024-0.24%01:45all months
NYBOT:DXU.S $ INDEX Mar101.360101.505101.245101.505+0.150+0.15%01:45all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr54.2654.6054.2254.51+0.18+0.33%01:44all months
NYMEX:NGNATURAL GAS Apr2.6992.7002.6542.662-0.029-1.01%01:45all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.5802.5852.5352.540-0.025-0.90%01:38all months
NYMEX:RBRBOB GASOLINE Apr1.72711.73861.72631.7350+0.0111+0.64%01:22all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5345.505352.255343.005349.75+6.00+0.11%01:45all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19465194751932519405-55-0.28%01:41all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar19445194601931019390-55-0.28%01:43all months
CME:ESS&P 500 INDEX (E-MINI) Mar2360.002362.752358.752361.50+1.50+0.06%01:45all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.671875124.671875124.453125124.453125-0.250000-0.20%01:45all months
CBOT:ZF5 YEAR T-NOTES Mar117.875000117.875000117.765625117.773438-0.132813-0.11%01:45all months
CME:GEEURODOLLAR Jun98.71098.71098.70598.705-0.005-0.01%01:36all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.75402.76252.73352.7355-0.0220-0.80%01:45all months
NYMEX:GCGOLD Apr1236.91238.51234.41234.6-4.3-0.35%01:45all months
NYMEX:PAPALLADIUM Jun781.90786.00779.70781.60+1.45+0.19%01:41all months
NYMEX:PLPLATINUM Apr1005.91007.81002.51003.5-2.5-0.25%01:44all months

© Copyright INO.com, Inc. All Rights Reserved.