Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.170755 | 1.172010 | 1.170500 | 1.171650 | +0.000895 | +0.08% |
| US Dollar | 94.452 | 0.000 | 94.444 | 94.481 | -0.030 | -0.03% |
| Bonds | 145.1875 | 145.2500 | 144.8750 | 145.0000 | -0.1250 | -0.09% |
| Crude Oil | 67.11 | 67.31 | 66.93 | 66.97 | -0.10 | -0.14% |
| Natural Gas | 2.738 | 2.746 | 2.734 | 2.742 | +0.012 | +0.44% |
| Gold | 1240.500 | 1241.700 | 1240.300 | 1241.435 | +0.935 | +0.08% |
| Silver | 15.8100 | 15.8200 | 15.8050 | 15.8145 | +0.0045 | +0.03% |
| Dow Indu | 25025.58 | 25072.41 | 24979.64 | 25064.36 | +44.95 | +0.18% |
| S&P 500 | 2801.43 | 2803.71 | 2793.39 | 2798.43 | -2.88 | -0.10% |
| Nasdaq | 7831.74 | 7838.82 | 7791.98 | 7803.52 | -22.46 | -0.29% |
| Emini Dow | 25056 | 25089 | 25025 | 25052 | +11 | +0.04% |
| Emini S&P | 2795.75 | 2801.50 | 2794.25 | 2795.25 | -1.25 | -0.04% |
| Emini Nasdaq | 7320 | 7339 | 7311 | 7312 | -13 | -0.18% |
| Bitcoin Bitstamp BTC | 6739.22 | 6755.14 | 6340.00 | 6691.47 | -47.75 | -0.71% |
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Jul | 6665 | 6765 | 6655 | 6695 | +20 | +0.30% | 01:43 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:DX | $ INDEX Sep | 94.290 | 94.365 | 94.195 | 94.245 | -0.027 | -0.03% | 01:42 | all months | |
| CME:6A | AUSTRALIAN $ Sep | 0.7418 | 0.7438 | 0.7401 | 0.7433 | +0.0018 | +0.24% | 01:44 | all months | |
| CME:6B | BRITISH POUND Sep | 1.3271 | 1.3285 | 1.3261 | 1.3280 | +0.0014 | +0.11% | 01:44 | all months | |
| CME:PJY | BRITISH POUND/JAPANESE YEN Sep | 148.68 | 148.68 | 148.64 | 148.67 | +0.32 | +0.22% | 01:37 | all months | |
| CME:6C | CANADIAN $ Sep | 0.76165 | 0.76315 | 0.76165 | 0.76270 | +0.00115 | +0.15% | 01:43 | all months | |
| CME:M6A | E-MICRO AUD/USD Sep | 0.7417 | 0.7437 | 0.7401 | 0.7433 | +0.0018 | +0.24% | 01:44 | all months | |
| CME:MCD | E-MICRO CAD/USD Sep | 0.7617 | 0.7631 | 0.7616 | 0.7626 | +0.0010 | +0.13% | 01:35 | all months | |
| CME:M6E | E-MICRO EUR/USD Sep | 1.1766 | 1.1774 | 1.1755 | 1.1768 | +0.0001 | +0.01% | 01:44 | all months | |
| CME:M6B | E-MICRO GBP/USD Sep | 1.3272 | 1.3285 | 1.3262 | 1.3276 | +0.0010 | +0.08% | 01:17 | all months | |
| CME:MJY | E-MICRO JPY/USD Sep | 0.008942 | 0.008942 | 0.008917 | 0.008931 | -0.000012 | -0.13% | 01:37 | all months | |
| CME:6E | EURO FX Sep | 1.17630 | 1.17740 | 1.17540 | 1.17685 | +0.00015 | +0.01% | 01:43 | all months | |
| CME:E7 | EURO FX (E-MINI) Sep | 1.1765 | 1.1773 | 1.1755 | 1.1770 | +0.0003 | +0.03% | 01:39 | all months | |
| CME:RY | EURO/JAPANESE YEN Sep | 131.58 | 131.83 | 131.58 | 131.79 | +0.20 | +0.15% | 01:29 | all months | |
| CME:RF | EURO/SWISS FRANC Sep | 1.1666 | 1.1667 | 1.1658 | 1.1667 | 0.0000 | 0.00% | 01:11 | all months | |
| CME:MIR | INR/USD E-MICRO Jul | 146.10 | 146.10 | 146.10 | 146.10 | +0.36 | +0.25% | 00:54 | all months | |
| CME:SIR | INR/USD STANDARD Jul | 146.05 | 146.19 | 145.94 | 145.95 | +0.21 | +0.14% | 01:33 | all months | |
| CME:6J | JAPANESE YEN Sep | 0.008940 | 0.008944 | 0.008918 | 0.008930 | -0.000012 | -0.13% | 01:44 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Sep | 0.008941 | 0.008941 | 0.008916 | 0.008931 | -0.000012 | -0.13% | 01:42 | all months | |
| CME:6M | MEXICAN PESO Sep | 0.05263 | 0.05264 | 0.05255 | 0.05260 | +0.00002 | +0.04% | 01:38 | all months | |
| CME:6N | NEW ZEALAND $ Sep | 0.6773 | 0.6839 | 0.6755 | 0.6829 | +0.0061 | +0.90% | 01:43 | all months | |
| CME:6R | RUSSIAN RUBLE Sep | 0.01594 | 0.01594 | 0.01594 | 0.01594 | -0.00003 | -0.19% | 00:58 | all months | |
| CME:6Z | SOUTH AFRICAN RAND Sep | 0.074925 | 0.075150 | 0.074925 | 0.075125 | +0.000050 | +0.07% | 01:12 | all months | |
| CME:6S | SWISS FRANC Sep | 1.0086 | 1.0091 | 1.0077 | 1.0088 | +0.0002 | +0.02% | 01:43 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Sep | 67.11 | 67.31 | 66.93 | 66.97 | -0.10 | -0.14% | 01:44 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Aug | 68.075 | 68.225 | 67.825 | 67.875 | -0.175 | -0.25% | 01:44 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 72.14 | 72.14 | 72.03 | 72.06 | +0.23 | +0.31% | 01:35 | all months | |
| NYMEX:NG | NATURAL GAS Sep | 2.738 | 2.746 | 2.734 | 2.742 | +0.012 | +0.44% | 01:37 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Aug | 2.775 | 2.780 | 2.765 | 2.775 | +0.015 | +0.54% | 01:42 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Sep | 2.0648 | 2.0734 | 2.0625 | 2.0685 | +0.0080 | +0.37% | 01:44 | all months | |
| NYMEX:RB | RBOB GASOLINE Sep | 1.9795 | 1.9856 | 1.9781 | 1.9796 | +0.0039 | +0.19% | 01:44 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:CT | COTTON #2 Dec | 87.55 | 87.89 | 86.81 | 86.86 | -0.91 | -1.04% | 01:41 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Dec | 358.75 | 360.00 | 358.00 | 359.25 | +4.00 | +1.13% | 01:38 | all months | |
| KCBT:KE | HARD RED WINTER WHEAT Sep | 487.00 | 489.75 | 485.00 | 489.75 | +5.25 | +1.07% | 01:04 | all months | |
| CBOT:XK | SOYBEAN (MINI) Nov | 850.00 | 858.00 | 849.75 | 855.25 | +9.50 | +1.14% | 00:33 | all months | |
| CBOT:ZM | SOYBEAN MEAL Dec | 328.3 | 331.7 | 328.3 | 329.9 | +2.4 | +0.74% | 01:38 | all months | |
| CBOT:ZL | SOYBEAN OIL Dec | 28.24 | 28.31 | 28.09 | 28.18 | +0.09 | +0.32% | 01:43 | all months | |
| CBOT:ZS | SOYBEANS Nov | 849.75 | 858.50 | 849.50 | 853.50 | +7.75 | +0.93% | 01:44 | all months | |
| CBOT:ZW | WHEAT Sep | 491.00 | 492.50 | 487.75 | 491.75 | +3.25 | +0.65% | 01:37 | all months | |
| CBOT:XW | WHEAT (MINI) Sep | 489.250 | 492.375 | 488.000 | 492.375 | +3.875 | +0.78% | 00:26 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Sep | 25056 | 25089 | 25025 | 25052 | +11 | +0.04% | 01:44 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Sep | 7320 | 7339 | 7311 | 7312 | -13 | -0.18% | 01:44 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Sep | 22545 | 22840 | 22510 | 22740 | +175 | +0.78% | 01:44 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Sep | 22520 | 22810 | 22480 | 22710 | +170 | +0.75% | 01:44 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Sep | 2795.75 | 2801.50 | 2794.25 | 2795.25 | -1.25 | -0.04% | 01:44 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Sep | 1988.7 | 1992.1 | 1987.2 | 1988.8 | -0.1 | -0.01% | 01:38 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Sep | 120.187500 | 120.203125 | 120.031250 | 120.093750 | -0.078125 | -0.06% | 01:41 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Sep | 105.796875 | 105.804688 | 105.781250 | 105.789063 | 0.000000 | 0.00% | 01:41 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Sep | 113.515625 | 113.523438 | 113.445313 | 113.484375 | -0.023438 | -0.02% | 01:42 | all months | |
| CME:GE | EURODOLLAR Dec | 97.335 | 97.335 | 97.330 | 97.330 | -0.005 | -0.01% | 01:38 | all months | |
| CBOT:ZB | T-BONDS Sep | 145.1875 | 145.2500 | 144.8750 | 145.0000 | -0.1250 | -0.09% | 01:40 | all months | |
| CBOT:TN | ULTRA 10 YEAR T-NOTES Sep | 128.203125 | 128.250000 | 128.031250 | 128.109375 | -0.078125 | -0.06% | 01:39 | all months | |
| CBOT:UB | ULTRA T-BONDS Sep | 160.12500 | 160.21875 | 159.75000 | 159.93750 | -0.06250 | -0.04% | 01:39 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER Sep | 2.7655 | 2.7995 | 2.7655 | 2.7835 | +0.0190 | +0.68% | 01:44 | all months | |
| NYMEX:MGC | E-MICRO GOLD Dec | 1251.4 | 1252.0 | 1248.3 | 1252.0 | +1.7 | +0.14% | 01:32 | all months | |
| NYMEX:GC | GOLD Aug | 1240.8 | 1241.8 | 1237.4 | 1241.6 | +1.9 | +0.15% | 01:44 | all months | |
| NYBOT:YG | GOLD (MINI) Aug | 1240.0 | 1240.7 | 1236.7 | 1240.6 | +0.9 | +0.07% | 01:40 | all months | |
| NYMEX:PA | PALLADIUM Sep | 913.3 | 919.4 | 913.2 | 916.5 | +3.0 | +0.32% | 01:37 | all months | |
| NYMEX:PL | PLATINUM Oct | 826.1 | 831.7 | 825.2 | 830.9 | +4.5 | +0.54% | 01:44 | all months | |
| NYMEX:SI | SILVER Sep | 15.800 | 15.845 | 15.760 | 15.830 | +0.018 | +0.11% | 01:44 | all months | |
| NYMEX:SIL | SILVER 1000 OZ Sep | 15.810 | 15.840 | 15.770 | 15.840 | +0.028 | +0.18% | 00:45 | all months | |
