Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| CRB Index | 270.80 | 272.86 | 269.89 | 272.77 | +1.62 | +0.45% |
| US Dollar | 82.049 | 82.138 | 81.876 | 82.030 | -0.043 | -0.06% |
| Bonds | 132.15625 | 132.15625 | 131.34375 | 131.46875 | -1.06250 | -0.81% |
| Crude Oil | 74.30 | 74.49 | 73.80 | 74.02 | -0.58 | -0.78% |
| Natural Gas | 3.933 | 3.933 | 3.841 | 3.892 | -0.047 | -1.20% |
| Gold | 1248.00 | 1250.97 | 1247.54 | 1249.60 | +1.60 | +0.13% |
| Dow Indu | 10321.92 | 10451.15 | 10321.84 | 10447.93 | +127.83 | +1.22% |
| S&P 500 | 1093.61 | 1105.10 | 1093.61 | 1104.51 | +14.41 | +1.30% |
| Nasdaq | 2227.96 | 2235.57 | 2213.56 | 2233.75 | +33.74 | +1.51% |
| Emini Dow | 10430 | 10467 | 10420 | 10462 | +26 | +0.25% |
| Emini S&P | 1103.75 | 1107.00 | 1101.75 | 1105.75 | +2.25 | +0.20% |
| Emini Nasdaq | 1867.50 | 1878.00 | 1865.75 | 1872.50 | +5.50 | +0.29% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ (S.B.S) Sep | 0.9152 | 0.9175 | 0.9138 | 0.9167 | +0.0009 | +0.10% | 12:56 | all months | |
| CME:6B | BRITISH POUND (S.B.S) Sep | 1.5448 | 1.5488 | 1.5343 | 1.5415 | -0.0031 | -0.20% | 12:52 | all months | |
| CME:6C | CANADIAN $ (S.B.S) Sep | 0.9619 | 0.9670 | 0.9611 | 0.9667 | +0.0047 | +0.49% | 12:52 | all months | |
| CME:6E | EURO (S.B.S) Sep | 1.2893 | 1.2919 | 1.2866 | 1.2879 | +0.0001 | +0.01% | 12:56 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Oct | 74.30 | 74.49 | 73.80 | 74.02 | -0.58 | -0.78% | 12:56 | all months | |
| NYMEX:RB | RBOB GASOLINE Oct | 1.9162 | 1.9251 | 1.9047 | 1.9075 | -0.0120 | -0.63% | 12:56 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZF | 5 YEAR T-NOTES Dec | 119.625000 | 119.757813 | 119.468750 | 119.757813 | +0.125000 | +0.10% | 12:56 | all months | |
| CME:GE | EURODOLLAR (S.B.S) Mar | 99.540 | 99.555 | 99.535 | 99.555 | +0.020 | +0.02% | 12:56 | all months | |
