S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.25
-0.12 -0.19%
Gold
1340.330
-1.335 -0.10%
Euro
1.238195
-0.000305 -0.02%
US Dollar
89.400
+0.213 +0.24%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.238500 1.239525 1.237685 1.238195 -0.000305 -0.02%
US Dollar 89.349 89.449 0.000 89.400 +0.213 +0.24%
Bonds 144.00000 144.12500 143.75000 143.84375 -0.15625 -0.11%
Crude Oil 62.37 62.65 61.96 62.25 -0.12 -0.19%
Natural Gas 2.630 2.672 2.628 2.665 +0.060 +2.30%
Gold 1341.665 1341.845 1339.800 1340.330 -1.335 -0.10%
Silver 16.5720 16.5950 16.5450 16.5595 -0.0125 -0.08%
Dow Indu 25165.94 25432.42 25149.26 25219.38 +19.01 +0.08%
S&P 500 2727.14 2754.42 2725.11 2732.22 +1.02 +0.04%
Nasdaq 7236.51 7303.26 7226.38 7242.15 -14.28 -0.20%
Emini Dow 25177 25227 25082 25146 -31 -0.12%
Emini S&P 2728.25 2735.00 2722.50 2727.50 -1.00 -0.04%
Emini Nasdaq 6782.25 6796.50 6761.50 6777.00 -2.75 -0.04%
Bitcoin Bitstamp BTC 11456.33 11643.66 10723.30 11643.66 +187.33 +1.64%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Feb11060116251106011610+590+5.35%02:20all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.79120.79330.78880.7924+0.0014+0.18%02:28all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar84.2384.5084.2384.50+0.21+0.25%01:04all months
CME:6BBRITISH POUND Mar1.40121.40181.39781.3985-0.0043-0.31%02:28all months
CME:6CCANADIAN $ Mar0.796600.796600.794800.79520-0.00135-0.17%02:29all months
CME:M6AE-MICRO AUD/USD Mar0.79120.79320.78880.7924+0.0014+0.18%02:26all months
CME:MSFE-MICRO CHF/USD Mar1.07571.07571.07571.0757-0.0035-0.32%01:57all months
CME:M6EE-MICRO EUR/USD Mar1.24351.24351.23931.2401-0.0034-0.27%02:28all months
CME:M6BE-MICRO GBP/USD Mar1.40131.40161.39781.3981-0.0050-0.36%02:28all months
CME:MJYE-MICRO JPY/USD Mar0.0093950.0093950.0093650.009373-0.000027-0.29%02:24all months
CME:6EEURO FX Mar1.242651.243301.239351.24020-0.00330-0.27%02:29all months
CME:E7EURO FX (E-MINI) Mar1.24281.24321.23931.2400-0.0037-0.30%02:28all months
CME:RPEURO/BRITISH POUND Mar0.886900.887300.886550.88700+0.00070+0.08%02:26all months
CME:RYEURO/JAPANESE YEN Mar132.29132.54132.18132.33+0.05+0.04%02:29all months
CME:RFEURO/SWISS FRANC Mar1.15181.15281.15181.1524+0.0005+0.04%02:23all months
CME:SIRINR/USD STANDARD Feb154.81155.07154.55154.59-0.27-0.17%02:28all months
CME:6JJAPANESE YEN Mar0.0093970.0093970.0093640.009372-0.000026-0.28%02:29all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0093720.0093950.0093650.009370-0.000029-0.31%02:22all months
CME:6MMEXICAN PESO Mar0.053730.053750.053670.05371-0.00004-0.07%02:28all months
CME:6NNEW ZEALAND $ Mar0.73720.73720.73460.7360-0.0010-0.14%02:28all months
CME:6RRUSSIAN RUBLE Mar0.0176600.0177200.0176250.017650-0.000045-0.25%02:26all months
CME:6ZSOUTH AFRICAN RAND Mar0.085250.085250.084850.08495-0.00030-0.35%02:14all months
CME:6SSWISS FRANC Mar1.07861.07901.07521.0765-0.0026-0.24%02:29all months
NYBOT:DXU.S $ INDEX Mar89.16589.37089.15589.310+0.297+0.33%02:28all months
CME:CNHUSD/OFFSHORE RMB Mar6.32906.33356.32906.3335+0.0135+0.21%02:22all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr62.3762.6561.9662.25-0.12-0.19%02:29all months
NYMEX:NGNATURAL GAS Apr2.6302.6722.6282.665+0.060+2.30%02:28all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.5952.6502.5902.635+0.050+1.93%02:20all months
NYMEX:RBRBOB GASOLINE Apr1.96051.96551.94961.9566-0.0055-0.28%02:24all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 May77.0177.3876.9677.28+0.12+0.16%02:28all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May376.25376.50375.25375.75+0.75+0.20%02:27all months
KCBT:KEHARD RED WINTER WHEAT May495.00500.25495.00496.75+3.25+0.66%01:29all months
CBOT:ZMSOYBEAN MEAL May383.3385.4380.6383.9+7.9+2.10%02:28all months
CBOT:ZLSOYBEAN OIL May31.7731.9931.6831.90+0.17+0.54%02:29all months
CBOT:ZSSOYBEANS May1041.751044.501040.001043.75+11.25+1.09%02:28all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar25177252272508225146-31-0.12%02:29all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6782.256796.506761.506777.00-2.75-0.04%02:29all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar21975220652182521925-75-0.34%02:28all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar21960220452181021905-75-0.34%02:29all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1540.01541.01533.21536.2-7.7-0.50%02:28all months
CME:ESS&P 500 INDEX (E-MINI) Mar2728.252735.002722.502727.50-1.00-0.04%02:28all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1899.01902.61894.31898.9-0.7-0.04%02:25all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Feb10369.010418.510357.010418.5+57.0+0.55%02:20all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.421875120.468750120.296875120.312500-0.109375-0.09%02:29all months
CBOT:ZT2 YEAR T-NOTES Mar106.500000106.500000106.468750106.468750-0.023438-0.02%02:29all months
CBOT:ZF5 YEAR T-NOTES Mar114.164063114.187500114.085938114.109375-0.062500-0.05%02:27all months
CME:GEEURODOLLAR Dec97.16097.16597.13597.140-0.025-0.03%02:29all months
CBOT:ZBT-BONDS Mar144.00000144.12500143.75000143.84375-0.15625-0.11%02:27all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar128.140625128.187500127.937500127.984375-0.156250-0.12%02:27all months
CBOT:UBULTRA T-BONDS Mar156.43750156.62500156.09375156.15625-0.28125-0.18%02:27all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May3.22753.23253.20853.2160-0.0130-0.40%02:28all months
NYMEX:GCGOLD Apr1348.91350.71341.21342.3-6.6-0.49%02:29all months
NYMEX:QOGOLD (E-MINI) Apr1350.251350.251341.501342.25-6.25-0.46%02:24all months
NYMEX:PAPALLADIUM Mar1026.701029.851022.001022.00-3.90-0.38%02:27all months
NYMEX:PLPLATINUM Apr1009.31011.01004.91005.6-3.5-0.35%02:29all months
NYMEX:SISILVER May16.72516.76516.57516.595-0.105-0.63%02:25all months
NYMEX:SILSILVER 1000 OZ Mar16.6616.6916.5016.50-0.15-0.90%02:15all months

© Copyright INO.com, Inc. All Rights Reserved.