S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
51.36
+0.36 +0.71%
Gold
1247.625
+1.850 +0.15%
Euro
1.138125
+0.001590 +0.14%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.136535 1.138650 1.135805 1.138125 +0.001590 +0.14%
US Dollar 96.775 97.311 0.000 97.197 +0.410 +0.42%
Bonds 144.03125 144.25000 143.53125 143.56250 +143.56250 +99.67%
Crude Oil 50.89 51.48 50.70 51.36 +0.36 +0.71%
Natural Gas 4.507 4.587 4.455 4.477 -0.068 -1.51%
Gold 1245.775 1249.500 1245.775 1247.625 +1.850 +0.15%
Silver 14.5695 14.6270 14.5680 14.5950 +0.0255 +0.18%
Dow Indu 24360.95 24500.81 23881.37 24423.26 +34.31 +0.14%
S&P 500 2630.86 2647.51 2583.23 2637.72 +4.64 +0.18%
Nasdaq 6959.63 7047.62 6878.99 7020.52 +51.27 +0.70%
Emini Dow 24475 24648 24351 24647 +157 +0.64%
Emini S&P 2644.00 2658.00 2628.25 2658.00 +15.00 +0.57%
Emini Nasdaq 6695.00 6754.00 6655.00 6752.75 +53.50 +0.80%
Bitcoin Bitstamp BTC 3393.00 3522.27 3324.45 3345.03 -47.97 -1.41%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Dec3380340532803310-65-1.92%06:21all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.71920.72160.71860.7211+0.0024+0.33%06:22all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec81.3781.5281.3781.52+0.20+0.25%06:03all months
CME:6LBRAZILIAN REAL Jan0.253050.256150.253050.25595+0.00160+0.63%06:19all months
CME:6BBRITISH POUND Dec1.25671.26421.25561.2614+0.0054+0.43%06:22all months
CME:6CCANADIAN $ Dec0.746650.746900.745150.74650+0.00080+0.11%06:22all months
CME:M6AE-MICRO AUD/USD Dec0.71940.72170.71860.7211+0.0024+0.33%06:22all months
CME:MCDE-MICRO CAD/USD Dec0.74660.74680.74520.7464+0.0007+0.09%06:13all months
CME:M6EE-MICRO EUR/USD Dec1.13581.13961.13581.1391+0.0032+0.28%06:22all months
CME:M6BE-MICRO GBP/USD Dec1.25651.26401.25581.2618+0.0058+0.46%06:20all months
CME:MJYE-MICRO JPY/USD Dec0.0088360.0088520.0088330.008843+0.000005+0.06%05:59all months
CME:6EEURO FX Dec1.135701.139601.135651.13910+0.00325+0.29%06:22all months
CME:E7EURO FX (E-MINI) Dec1.13581.13951.13581.1392+0.0033+0.29%06:20all months
CME:RPEURO/BRITISH POUND Dec0.904100.905100.900750.90250-0.00185-0.20%06:18all months
CME:RYEURO/JAPANESE YEN Dec128.57128.84128.43128.82+0.29+0.23%06:19all months
CME:RFEURO/SWISS FRANC Dec1.12351.12541.12271.1254+0.0018+0.16%06:18all months
CME:MIRINR/USD E-MICRO Dec137.48139.14137.27138.80+1.25+0.91%06:03all months
CME:SIRINR/USD STANDARD Dec137.55139.20137.55138.76+1.21+0.88%06:21all months
CME:6JJAPANESE YEN Dec0.0088320.0088520.0088310.008843+0.000005+0.06%06:22all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088350.0088520.0088350.008843+0.000005+0.06%06:17all months
CME:6MMEXICAN PESO Dec0.049200.049340.049110.04931+0.00014+0.28%06:22all months
CME:6NNEW ZEALAND $ Dec0.68680.68880.68640.6875+0.0002+0.03%06:22all months
CME:NOKNORWEGIAN KRONE Dec0.117070.117350.117070.11733+0.00061+0.52%05:43all months
CME:6RRUSSIAN RUBLE Dec0.0150300.0150550.0150200.015055+0.000070+0.47%05:14all months
CME:6ZSOUTH AFRICAN RAND Dec0.0695250.0696500.0691000.069600+0.000200+0.29%06:14all months
CME:6SSWISS FRANC Dec1.01041.01441.01031.0123+0.0014+0.14%06:22all months
CME:CNHUSD/OFFSHORE RMB Dec6.91716.92226.89646.9089-0.0061-0.09%06:17all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan50.8951.4850.7051.36+0.36+0.71%06:22all months
NYMEX:QMCRUDE OIL (E-MINI) Jan50.90051.47550.70051.375+0.375+0.74%06:22all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec60.4660.7160.1860.71+0.34+0.56%05:11all months
NYMEX:NGNATURAL GAS Jan4.5074.5874.4554.477-0.068-1.51%06:22all months
NYMEX:QGNATURAL GAS (E-MINI) Jan4.5004.5854.4554.475-0.070-1.56%06:22all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.84601.86111.83521.8586+0.0145+0.79%06:22all months
NYMEX:RBRBOB GASOLINE Jan1.42321.43571.41581.4330+0.0141+0.99%06:22all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:DCMILK CLASS III Jan13.8313.8313.8013.810.000.00%05:02all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar383.25384.00382.75383.75+383.75+100.13%06:16all months
CBOT:ZOOATS Mar290.50290.50286.75287.25+287.25+98.88%06:17all months
CBOT:XKSOYBEAN (MINI) Jan907.00911.75905.75911.25+911.25+100.47%06:18all months
CBOT:ZMSOYBEAN MEAL Jan309.7310.4309.0309.6-0.4-0.13%06:21all months
CBOT:ZLSOYBEAN OIL Jan28.7628.7628.5228.74-0.02-0.07%06:22all months
CBOT:ZSSOYBEANS Jan907.75911.75906.00911.00+911.00+100.36%06:20all months
CBOT:ZWWHEAT Mar525.00526.00521.25525.50+525.50+100.10%06:21all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec24475246482435124647+157+0.64%06:22all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6695.006754.006655.006752.75+53.50+0.80%06:22all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21355213552107021345+25+0.12%06:22all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21345213502106521345+20+0.09%06:22all months
CME:SPS&P 500 INDEX Dec2638.62657.02628.82657.0+13.9+0.51%06:20all months
CME:ESS&P 500 INDEX (E-MINI) Dec2644.002658.002628.252658.00+15.00+0.57%06:22all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1773.61783.31764.61783.1+14.2+0.80%06:20all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.625000120.765625120.359375120.421875+120.421875+99.83%06:22all months
CBOT:ZT2 YEAR T-NOTES Mar105.710938105.742188105.656250105.679688+105.679688+99.97%06:22all months
CBOT:ZQ30 DAY FED FUND Jan97.63097.63097.61597.615-0.010-0.01%05:37all months
CBOT:ZF5 YEAR T-NOTES Mar113.617188113.703125113.460938113.492188+113.492188+99.89%06:22all months
CME:GEEURODOLLAR Dec97.11097.12597.07097.080-0.035-0.04%06:21all months
CBOT:ZBT-BONDS Mar143.40625143.71875142.93750143.09375+143.09375+99.78%06:22all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar128.234375128.406250127.890625127.968750+127.968750+99.79%06:20all months
CBOT:UBULTRA T-BONDS Mar157.34375157.71875156.75000156.90625+156.90625+99.72%06:20all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.73302.74852.72602.7455+0.0255+0.93%06:22all months
NYMEX:MGCE-MICRO GOLD Feb1250.01255.01249.01252.8+3.4+0.27%06:22all months
NYMEX:GCGOLD Feb1249.81255.11249.01252.8+3.4+0.27%06:22all months
NYMEX:QOGOLD (E-MINI) Feb1250.251254.001249.251252.00+2.50+0.20%06:13all months
NYMEX:PAPALLADIUM Mar1163.41183.11161.01179.8+21.1+1.81%06:21all months
NYMEX:PLPLATINUM Jan784.9785.5780.1783.2+1.1+0.14%06:21all months
NYMEX:SISILVER Mar14.63014.72014.61014.690+0.085+0.58%06:20all months
NYMEX:SILSILVER 1000 OZ Mar14.63014.73014.61014.680+0.075+0.51%05:47all months

© Copyright INO.com, Inc. All Rights Reserved.