S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.91
-0.46 -0.74%
Gold
1339.045
-2.620 -0.20%
Euro
1.233780
-0.004720 -0.38%
US Dollar
89.633
+0.446 +0.50%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.238500 1.239525 1.233555 1.233780 -0.004720 -0.38%
US Dollar 89.349 89.681 0.000 89.633 +0.446 +0.50%
Bonds 144.00000 144.12500 143.43750 143.78125 -0.21875 -0.15%
Crude Oil 62.37 62.65 61.68 61.91 -0.46 -0.74%
Natural Gas 2.630 2.677 2.628 2.651 +0.046 +1.77%
Gold 1341.665 1341.845 1337.000 1339.045 -2.620 -0.20%
Silver 16.57200 16.59500 16.48500 16.55245 -0.01955 -0.12%
Dow Indu 25165.94 25432.42 25149.26 25219.38 +19.01 +0.08%
S&P 500 2727.14 2754.42 2725.11 2732.22 +1.02 +0.04%
Nasdaq 7236.51 7303.26 7226.38 7242.15 -14.28 -0.20%
Emini Dow 25177 25227 24986 25051 -126 -0.50%
Emini S&P 2728.25 2735.00 2709.00 2717.25 -11.25 -0.41%
Emini Nasdaq 6782.25 6796.50 6723.25 6738.25 -41.50 -0.61%
Bitcoin Bitstamp BTC 11456.33 11645.67 10876.62 11534.15 +77.82 +0.68%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Feb11060116701106011455+435+3.95%07:59all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.79120.79330.78810.7889-0.0021-0.27%08:08all months
CME:6LBRAZILIAN REAL Mar0.308700.308700.307250.30745-0.00135-0.44%08:01all months
CME:6BBRITISH POUND Mar1.40121.40291.39451.4006-0.0022-0.16%08:08all months
CME:6CCANADIAN $ Mar0.796600.796600.793650.79395-0.00260-0.33%08:08all months
CME:M6AE-MICRO AUD/USD Mar0.79120.79320.78810.7890-0.0020-0.25%08:08all months
CME:MCDE-MICRO CAD/USD Mar0.79630.79640.79380.7940-0.0024-0.30%08:04all months
CME:M6EE-MICRO EUR/USD Mar1.24351.24351.23541.2363-0.0072-0.58%08:08all months
CME:M6BE-MICRO GBP/USD Mar1.40131.40281.39471.4008-0.0023-0.16%08:06all months
CME:MJYE-MICRO JPY/USD Mar0.0093950.0093950.0093430.009346-0.000054-0.57%08:04all months
CME:6EEURO FX Mar1.242651.243301.235401.23635-0.00715-0.57%08:08all months
CME:E7EURO FX (E-MINI) Mar1.24281.24321.23551.2364-0.0073-0.59%08:07all months
NYBOT:KEOEURO/$ (NEW) Mar1.241051.241101.235801.23635-0.00760-0.61%08:07all months
CME:RPEURO/BRITISH POUND Mar0.88690.88740.88180.8829-0.0034-0.38%08:05all months
CME:RYEURO/JAPANESE YEN Mar132.29132.54132.15132.31+0.03+0.02%08:07all months
CME:RFEURO/SWISS FRANC Mar1.15181.15401.15161.1539+0.0020+0.17%07:56all months
CME:SIRINR/USD STANDARD Feb154.81155.07153.93154.00-0.86-0.56%08:01all months
CME:6JJAPANESE YEN Mar0.0093970.0093970.0093430.009346-0.000051-0.54%08:08all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0093720.0093950.0093450.009351-0.000048-0.51%07:18all months
CME:6MMEXICAN PESO Mar0.053730.053750.053370.05341-0.00034-0.63%08:08all months
CME:6NNEW ZEALAND $ Mar0.73720.73720.73410.7355-0.0015-0.20%08:08all months
CME:6RRUSSIAN RUBLE Mar0.0176600.0177200.0175650.017615-0.000080-0.45%07:57all months
CME:6ZSOUTH AFRICAN RAND Mar0.085250.085250.084650.08480-0.00045-0.53%07:57all months
CME:6SSWISS FRANC Mar1.07861.07901.07111.0717-0.0074-0.69%08:07all months
NYBOT:DXU.S $ INDEX Mar89.16589.59089.15589.550+0.537+0.60%08:08all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr62.3762.6561.6861.91-0.46-0.74%08:08all months
NYMEX:NGNATURAL GAS Apr2.6302.6772.6282.651+0.046+1.77%08:08all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.5952.6602.5902.625+0.040+1.55%08:05all months
NYMEX:RBRBOB GASOLINE Apr1.96051.96551.93621.9464-0.0157-0.80%08:08all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA May2123213321192122-12-0.57%08:07all months
NYBOT:KCCOFFEE May120.30120.90119.50119.95-0.50-0.42%08:08all months
NYBOT:CTCOTTON #2 May77.0177.8676.9677.82+0.66+0.86%08:08all months
NYBOT:SBSUGAR #11 WORLD May13.3813.4413.2613.27-0.01-0.08%08:08all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May376.25377.25375.25376.75+1.75+0.47%08:08all months
KCBT:KEHARD RED WINTER WHEAT May495.00500.25495.00497.00+3.50+0.71%08:07all months
CBOT:XKSOYBEAN (MINI) Nov1024.001029.751021.001028.00+6.00+0.59%08:08all months
CBOT:ZMSOYBEAN MEAL May383.3387.5380.6386.3+10.3+2.73%08:07all months
CBOT:ZLSOYBEAN OIL May31.7731.9931.6831.730.000.00%08:08all months
CBOT:ZSSOYBEANS May1041.751050.001040.001047.50+15.00+1.45%08:08all months
CBOT:ZWWHEAT May474.00477.25472.00474.75+3.25+0.69%08:07all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar25177252272498625051-126-0.50%08:08all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6782.256796.506723.256738.25-41.50-0.61%08:08all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar21975220652181021870-130-0.59%08:08all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar21960220452179021850-130-0.59%08:08all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1540.01541.01527.11532.5-11.4-0.74%08:06all months
CME:ESS&P 500 INDEX (E-MINI) Mar2728.252735.002709.002717.25-11.25-0.41%08:08all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1899.01902.61887.11892.9-6.7-0.35%08:07all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.421875120.468750120.156250120.343750-0.078125-0.06%08:08all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar93.60937593.82812593.60937593.734375-0.187500-0.20%08:07all months
CBOT:ZT2 YEAR T-NOTES Mar106.500000106.500000106.437500106.4921880.0000000.00%08:08all months
CBOT:ZQ30 DAY FED FUND Apr98.34598.35098.34598.3450.0000.00%08:04all months
CBOT:ZF5 YEAR T-NOTES Mar114.164063114.187500114.007813114.140625-0.031250-0.03%08:08all months
CME:GEEURODOLLAR Dec97.16097.16597.12097.145-0.020-0.02%08:08all months
CBOT:ZBT-BONDS Mar144.00000144.12500143.43750143.78125-0.21875-0.15%08:08all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar128.140625128.187500127.750000128.000000-0.140625-0.11%08:08all months
CBOT:UBULTRA T-BONDS Mar156.43750156.62500155.46875156.00000-0.43750-0.28%08:08all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May3.22753.23253.20103.2120-0.0170-0.53%08:08all months
NYMEX:GCGOLD Apr1348.91350.71338.81341.9-7.0-0.52%08:08all months
NYMEX:QOGOLD (E-MINI) Apr1350.251350.251339.001342.00-6.50-0.48%07:56all months
NYBOT:YGGOLD (MINI) Apr1345.11345.11337.21339.9-16.3-1.21%08:01all months
NYMEX:PAPALLADIUM Mar1026.701029.851021.001024.00-1.90-0.19%08:08all months
NYMEX:PLPLATINUM Apr1009.31011.01001.71007.0-2.1-0.21%08:08all months
NYMEX:SISILVER May16.72516.76516.50516.580-0.120-0.72%08:07all months

© Copyright INO.com, Inc. All Rights Reserved.