S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.84
+0.07 +0.15%
Gold
1255.030
0.000 0.00%
Euro
1.166825
-0.000030 -0.00%
US Dollar
93.880
-0.004 -0.00%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.166855 1.167150 1.166285 1.166825 -0.000030 -0.00%
US Dollar 93.888 93.901 93.868 93.880 -0.004 -0.00%
Bonds 154.62500 154.84375 154.59375 154.68750 -0.09375 -0.06%
Crude Oil 45.62 45.96 45.58 45.84 +0.07 +0.15%
Natural Gas 2.921 2.928 2.905 2.926 -0.035 -1.19%
Gold 1255.030 1255.030 1253.815 1255.030 0.000 0.00%
Silver 16.521 16.521 16.455 16.521 0.000 0.00%
Dow Indu 21591.72 21592.61 21503.78 21580.07 -31.71 -0.15%
S&P 500 2467.40 2472.54 2465.06 2472.54 -0.91 -0.04%
Nasdaq 6383.05 6388.78 6365.12 6386.29 -3.71 -0.06%
Emini Dow 21515 21528 21485 21506 -12 -0.06%
Emini S&P 2469.75 2470.50 2463.75 2465.75 -3.75 -0.15%
Emini Nasdaq 5919.25 5922.00 5905.00 5908.75 -10.00 -0.17%
Bitcoin Bitstamp BTC 2760.80 2830.00 2640.00 2750.99 -9.81 -0.36%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.79090.79230.78980.7919+0.0006+0.08%00:09all months
CME:6BBRITISH POUND Sep1.30211.30411.30161.3038+0.0007+0.05%00:08all months
CME:6CCANADIAN $ Sep0.798150.798600.797450.79805-0.00050-0.06%00:09all months
CME:M6AE-MICRO AUD/USD Sep0.79030.79220.78980.7921+0.0008+0.10%00:08all months
CME:M6EE-MICRO EUR/USD Sep1.17041.17181.16971.1709-0.0004-0.03%00:09all months
CME:M6BE-MICRO GBP/USD Sep1.30181.30411.30181.3036+0.0005+0.04%23:50all months
CME:MJYE-MICRO JPY/USD Sep0.0090240.0090570.0090180.009036+0.000008+0.09%00:09all months
CME:6EEURO FX Sep1.170101.171801.169751.17065-0.00065-0.06%00:10all months
CME:E7EURO FX (E-MINI) Sep1.17011.17161.16981.1705-0.0008-0.07%00:02all months
CME:SIRINR/USD STANDARD Jul155.17155.21155.07155.10+0.08+0.05%00:04all months
CME:6JJAPANESE YEN Sep0.0090200.0090500.0090160.009037+0.000009+0.10%00:10all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0090190.0090510.0090180.009035+0.000007+0.08%00:04all months
CME:6MMEXICAN PESO Sep0.056190.056290.056160.05621-0.00002-0.04%00:08all months
CME:6NNEW ZEALAND $ Sep0.74430.74490.74250.7434-0.0015-0.20%00:09all months
CME:6SSWISS FRANC Sep1.06191.06251.06041.0610-0.0021-0.20%00:09all months
NYBOT:DXU.S $ INDEX Sep93.78593.79593.65093.705+0.026+0.03%00:09all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep45.6245.9645.5845.84+0.07+0.15%00:10all months
NYMEX:NGNATURAL GAS Sep2.9212.9282.9052.926-0.035-1.19%00:07all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.51911.52571.51691.5224+0.0024+0.16%23:49all months
NYMEX:RBRBOB GASOLINE Sep1.53111.53721.52881.5336-0.0006-0.04%23:55all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec68.7968.9068.1768.28-0.14-0.20%00:00all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec389.00389.25384.75385.75-7.75-1.97%00:10all months
CBOT:XCCORN (MINI) Dec389.625389.625385.000386.375-7.125-1.81%23:56all months
MGEX:MWEHARD RED SPRING WHEAT Dec768.75771.50760.00764.75-8.75-1.13%00:04all months
KCBT:KEHARD RED WINTER WHEAT Sep491.25493.25486.50489.25-6.75-1.36%00:05all months
CBOT:XKSOYBEAN (MINI) Nov1013.8751013.875998.5001004.000-18.250-1.78%23:41all months
CBOT:ZMSOYBEAN MEAL Dec333.4333.4328.7330.3-6.5-1.93%00:09all months
CBOT:ZLSOYBEAN OIL Dec34.1134.2033.7033.89-0.38-1.11%00:09all months
CBOT:ZSSOYBEANS Nov1013.251013.50998.251003.50-18.75-1.84%00:09all months
CBOT:ZWWHEAT Sep496.25496.50491.00493.00-6.25-1.25%00:09all months
CBOT:XWWHEAT (MINI) Sep495.625495.625491.000493.500-5.750-1.15%23:41all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep21515215282148521506-12-0.06%00:10all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5919.255922.005905.005908.75-10.00-0.17%00:10all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20005200051989019925-80-0.40%00:09all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep19970199801987519900-80-0.40%00:09all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1435.01436.11429.31430.4-4.9-0.34%00:08all months
CME:ESS&P 500 INDEX (E-MINI) Sep2469.752470.502463.752465.75-3.75-0.15%00:08all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Jul9895.59939.09895.59937.0+39.5+0.40%00:05all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.281250126.375000126.265625126.3125000.0000000.00%00:09all months
CBOT:ZT2 YEAR T-NOTES Sep108.164063108.179688108.164063108.171875+0.007813+0.01%00:08all months
CBOT:ZF5 YEAR T-NOTES Sep118.250000118.296875118.226563118.2578130.0000000.00%00:09all months
CBOT:ZBT-BONDS Sep154.62500154.84375154.59375154.68750-0.09375-0.06%00:09all months
CBOT:UBULTRA T-BONDS Sep167.12500167.34375167.09375167.18750-0.12500-0.07%00:09all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.72552.72702.71702.7255+0.0030+0.11%00:10all months
NYMEX:GCGOLD Dec1261.41263.61259.71260.7-0.3-0.02%00:09all months
NYMEX:QOGOLD (E-MINI) Aug1254.251257.251254.001254.50-0.50-0.04%23:22all months
NYMEX:PLPLATINUM Oct940.4940.4935.2936.7-0.7-0.07%00:10all months
NYMEX:SISILVER Sep16.50016.52516.43516.450-0.007-0.04%00:10all months

© Copyright INO.com, Inc. All Rights Reserved.