S&P 500
2821.93
-11.35 -0.40%
Dow Indu
25187.70
-125.44 -0.50%
Nasdaq
7821.27
-17.84 -0.23%
Crude Oil
67.72
+0.52 +0.77%
Gold
1194.215
-1.720 -0.14%
Euro
1.13868
-0.00255 -0.22%
US Dollar
96.296
-0.024 -0.02%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.14123 1.14280 1.13860 1.13868 -0.00255 -0.22%
US Dollar 96.314 96.436 0.000 96.296 -0.024 -0.02%
Bonds 144.18750 144.34375 143.87500 144.00000 -0.31250 -0.22%
Crude Oil 67.42 68.01 67.35 67.72 +0.52 +0.77%
Natural Gas 2.934 2.943 2.931 2.931 -0.005 -0.17%
Gold 1195.935 1196.035 1193.740 1194.215 -1.720 -0.14%
Silver 15.069 15.088 15.025 15.035 -0.034 -0.23%
Dow Indu 25327.19 25381.39 25153.93 25187.70 -125.44 -0.50%
S&P 500 2835.46 2843.40 2819.88 2821.93 -11.35 -0.40%
Nasdaq 7848.00 7888.66 7814.27 7821.27 -17.84 -0.23%
Emini Dow 25224 25334 25221 25303 +88 +0.35%
Emini S&P 2826.75 2838.75 2825.75 2835.00 +9.50 +0.34%
Emini Nasdaq 7420.5 7465.0 7419.0 7451.5 +34.5 +0.47%
Bitcoin Bitstamp BTC 5975.53 6476.53 5880.00 6034.84 +59.31 +0.99%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Aug6240628058506055-175-2.79%06:11all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep96.21096.31596.02096.175-0.076-0.08%06:12all months
CME:6AAUSTRALIAN $ Sep0.72730.72840.72540.7260-0.0001-0.01%06:12all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep80.3480.6380.3380.38+0.19+0.24%06:00all months
CME:6BBRITISH POUND Sep1.27761.28441.27711.2790+0.0020+0.16%06:12all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep141.11142.34141.11141.71+0.68+0.48%05:49all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Sep1.27811.28401.27811.2840+0.0070+0.55%04:30all months
CME:6CCANADIAN $ Sep0.761900.765050.761650.76405+0.00285+0.37%06:12all months
NYBOT:VCCZECH KORUNA Sep22.488022.500022.488022.5000-0.0895-0.40%04:35all months
CME:M6AE-MICRO AUD/USD Sep0.72730.72840.72540.7260-0.0001-0.01%06:12all months
CME:MCDE-MICRO CAD/USD Sep0.76200.76500.76170.7643+0.0031+0.41%06:06all months
CME:M6EE-MICRO EUR/USD Sep1.14321.14561.14071.1433+0.0010+0.09%06:11all months
CME:M6BE-MICRO GBP/USD Sep1.27791.28431.27741.2790+0.0020+0.16%06:09all months
CME:MJYE-MICRO JPY/USD Sep0.0090480.0090600.0090170.009034-0.000021-0.23%06:01all months
CME:6EEURO FX Sep1.143201.145701.140651.14315+0.00090+0.08%06:12all months
CME:E7EURO FX (E-MINI) Sep1.14331.14561.14071.1432+0.0009+0.08%06:10all months
NYBOT:KEOEURO/$ (NEW) Sep1.144101.145551.140701.14330+0.00105+0.09%06:02all months
CME:RPEURO/BRITISH POUND Sep0.894600.894850.890700.89390-0.00060-0.07%06:09all months
CME:RYEURO/JAPANESE YEN Sep126.34127.01126.09126.62+0.47+0.37%06:11all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep10.389010.389010.374010.3740-0.0235-0.23%05:18all months
CME:RFEURO/SWISS FRANC Sep1.13241.13501.12941.1303-0.0014-0.12%06:03all months
NYBOT:VUHUNGARIAN FORINT Sep281.37283.39281.37283.39-0.30-0.11%04:49all months
CME:MIRINR/USD E-MICRO Aug143.03143.08142.66142.83+0.38+0.27%06:12all months
CME:SIRINR/USD STANDARD Aug142.80143.25142.40142.83+0.38+0.27%06:11all months
CME:6JJAPANESE YEN Sep0.0090470.0090620.0090160.009029-0.000026-0.29%06:12all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0090500.0090600.0090170.009032-0.000023-0.25%06:07all months
CME:6MMEXICAN PESO Sep0.051980.052720.051940.05263+0.00086+1.65%06:11all months
CME:6NNEW ZEALAND $ Sep0.65760.66060.65690.6594+0.0023+0.35%06:12all months
CME:NOKNORWEGIAN KRONE Sep0.119710.120030.119640.11981+0.00021+0.18%05:56all months
CME:6RRUSSIAN RUBLE Sep0.0146950.0149600.0146950.014890+0.000235+1.60%06:02all months
NYBOT:ZRSOUTH AFRICAN RAND Sep14.3325014.3500014.1750014.22750-0.39775-2.73%04:38all months
CME:6ZSOUTH AFRICAN RAND Sep0.0692000.0709750.0690000.070675+0.002300+3.33%06:07all months
CME:SEKSWEDISH KRONA Sep0.110180.110290.109940.11024+0.00038+0.35%06:00all months
CME:6SSWISS FRANC Sep1.00951.01191.00831.0116+0.0023+0.23%06:12all months
CME:CNHUSD/OFFSHORE RMB Sep6.89786.90426.88546.8922-0.0159-0.23%06:06all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct66.7567.3766.6767.08+0.51+0.76%06:12all months
NYMEX:QMCRUDE OIL (E-MINI) Sep67.40068.02567.35067.725+0.525+0.78%06:12all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec73.2573.7573.2573.75+0.68+0.93%05:47all months
NYMEX:NGNATURAL GAS Oct2.9342.9432.9312.931-0.005-0.17%06:11all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.9302.9352.9202.920-0.010-0.34%06:05all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.14372.15752.13882.1537+0.0167+0.78%06:12all months
NYMEX:RBRBOB GASOLINE Oct1.91781.93441.91631.9304+0.0222+1.16%06:11all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec2137214521212140-8-0.38%06:10all months
NYBOT:KCCOFFEE Dec109.20109.70109.00109.55+0.25+0.23%06:11all months
NYBOT:CTCOTTON #2 Dec82.5583.3182.4383.22+0.46+0.56%06:10all months
NYBOT:SBSUGAR #11 WORLD Oct10.2810.4510.2610.37+0.07+0.68%06:12all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec370.75372.50370.50372.25+1.75+0.47%06:12all months
CBOT:XCCORN (MINI) Dec371.125372.000370.750372.000+1.500+0.40%06:12all months
MGEX:MWEHARD RED SPRING WHEAT Dec610.00615.75607.75609.75-0.50-0.08%06:07all months
KCBT:KEHARD RED WINTER WHEAT Dec567.00578.25567.00568.75+1.75+0.31%06:12all months
CBOT:XKSOYBEAN (MINI) Nov864.625873.250864.625868.250-0.500-0.06%06:01all months
CBOT:ZMSOYBEAN MEAL Dec328.0331.3327.5329.4+0.6+0.18%06:12all months
CBOT:ZLSOYBEAN OIL Dec28.6328.6528.4828.55-0.12-0.42%06:11all months
CBOT:ZSSOYBEANS Nov865.00873.25864.25868.50-0.25-0.03%06:12all months
CBOT:ZWWHEAT Dec553.50563.50553.25556.75+3.25+0.59%06:12all months
CBOT:XWWHEAT (MINI) Sep535.750545.125535.250537.125+3.625+0.68%06:12all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep25224253342522125303+88+0.35%06:12all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1948.91951.11941.41941.4+6.9+0.36%05:05all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7420.57465.07419.07451.5+34.5+0.47%06:12all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22085223852203022305+255+1.16%06:12all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22060223752202022290+255+1.16%06:11all months
CME:SPS&P 500 INDEX Sep2828.62838.02828.62836.0+10.5+0.37%05:29all months
CME:ESS&P 500 INDEX (E-MINI) Sep2826.752838.752825.752835.00+9.50+0.34%06:12all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1988.91998.01988.21995.8+8.9+0.45%06:09all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep120.156250120.250000120.031250120.078125-0.171875-0.14%06:12all months
CBOT:ZT2 YEAR T-NOTES Sep105.812500105.820313105.765625105.781250-0.039063-0.04%06:12all months
CBOT:ZQ30 DAY FED FUND Oct97.86097.86097.85597.8600.0000.00%04:59all months
CBOT:ZF5 YEAR T-NOTES Sep113.570313113.617188113.476563113.500000-0.117188-0.10%06:10all months
CME:GEEURODOLLAR Dec97.03597.04097.00597.010-0.035-0.04%06:12all months
CBOT:ZBT-BONDS Sep144.18750144.34375143.87500144.00000-0.31250-0.22%06:12all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep127.953125128.046875127.750000127.828125-0.218750-0.17%06:12all months
CBOT:UBULTRA T-BONDS Sep157.90625158.09375157.53125157.68750-0.37500-0.24%06:12all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep14.99215.06914.99015.019+0.037+0.25%05:59all months
NYMEX:HGCOPPER Sep2.73252.74002.71002.7145-0.0165-0.60%06:12all months
NYMEX:MGCE-MICRO GOLD Dec1201.01203.01199.21201.3+2.4+0.20%06:07all months
NYMEX:GCGOLD Dec1201.11203.11199.21201.3+2.4+0.20%06:12all months
NYBOT:YGGOLD (MINI) Dec1200.01202.61199.51201.1+2.2+0.18%05:05all months
NYMEX:PAPALLADIUM Sep884.7888.4878.0883.9+3.0+0.34%06:10all months
NYMEX:PLPLATINUM Oct804.2808.2798.6803.5+4.0+0.50%06:12all months
NYMEX:SISILVER Sep14.98015.08514.97515.010+0.028+0.19%06:12all months
NYMEX:SILSILVER 1000 OZ Sep15.00015.08014.99015.050+0.068+0.45%05:14all months

© Copyright INO.com, Inc. All Rights Reserved.