S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22357.59
-1.64 -0.01%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.64
+0.09 +0.18%
Gold
1296.825
-0.115 -0.01%
Euro
1.194395
-0.001055 -0.09%
US Dollar
92.150
-0.038 -0.04%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.195450 1.199995 1.194050 1.194395 -0.001055 -0.09%
US Dollar 92.016 92.216 91.781 92.150 -0.038 -0.04%
Bonds 153.93750 154.59375 153.90625 154.21875 +0.34375 +0.22%
Crude Oil 50.73 50.78 50.29 50.64 +0.09 +0.18%
Natural Gas 3.026 3.037 3.008 3.015 +0.008 +0.26%
Gold 1296.940 1298.760 1293.825 1296.825 -0.115 -0.01%
Silver 17.0390 17.0660 16.9250 16.9905 -0.0485 -0.28%
Dow Indu 22334.07 22364.31 22299.58 22357.59 -1.64 -0.01%
S&P 500 2497.26 2503.47 2496.54 2502.22 +1.62 +0.06%
Nasdaq 6401.44 6429.54 6400.81 6427.94 +5.25 +0.08%
Emini Dow 22326 22334 22258 22297 -36 -0.16%
Emini S&P 2500.75 2501.00 2492.00 2499.25 -1.75 -0.07%
Emini Nasdaq 5944.25 5945.50 5911.00 5934.75 -10.50 -0.18%
Bitcoin Bitstamp BTC 3689.10 3761.84 3514.00 3628.07 -61.03 -1.65%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec91.94592.00591.57591.945-0.104-0.11%16:24all months
CME:6AAUSTRALIAN $ Dec0.79220.79780.78990.7956+0.0034+0.43%16:27all months
CME:6LBRAZILIAN REAL Oct0.317800.319800.317800.31960+0.00185+0.58%15:44all months
CME:6BBRITISH POUND Dec1.36151.36301.35221.3561-0.0047-0.35%16:27all months
CME:6CCANADIAN $ Dec0.811800.816450.810050.81135+0.00085+0.10%16:27all months
CME:MCDE-MICRO CAD/USD Dec0.81150.81630.81000.8114+0.0009+0.11%16:22all months
CME:M6EE-MICRO EUR/USD Dec1.19931.20591.19901.2003+0.0017+0.14%16:27all months
CME:M6BE-MICRO GBP/USD Dec1.36061.36301.35221.3560-0.0048-0.35%16:17all months
CME:MJYE-MICRO JPY/USD Dec0.0089300.0089890.0089180.008960+0.000043+0.48%16:24all months
CME:6EEURO FX Dec1.199501.205951.199101.20020+0.00160+0.13%16:27all months
CME:E7EURO FX (E-MINI) Dec1.19921.20591.19921.2001+0.0015+0.13%16:24all months
CME:RPEURO/BRITISH POUND Dec0.880850.889350.880750.88495+0.00415+0.47%16:13all months
CME:6JJAPANESE YEN Dec0.0089270.0089910.0089180.008958+0.000041+0.46%16:27all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089280.0089890.0089190.008958+0.000041+0.46%16:18all months
CME:6MMEXICAN PESO Dec0.055120.055670.055120.05560+0.00042+0.76%16:25all months
CME:6NNEW ZEALAND $ Dec0.73000.73320.72690.7323+0.0023+0.32%16:27all months
NYBOT:NTNORWEGIAN KRONE Dec7.786757.786757.782307.78635-0.01640-0.21%set 14:59all months
CME:NOKNORWEGIAN KRONE Dec0.128780.128890.128460.12843+0.00027+0.21%set 15:00all months
CME:6ZSOUTH AFRICAN RAND Dec0.0742500.0749000.0742250.074475+0.000225+0.30%set 14:59all months
CME:6SSWISS FRANC Dec1.03541.03981.03531.0361+0.0017+0.16%16:26all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov50.7350.7850.2950.64+0.09+0.18%16:27all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec56.1056.4655.9056.36+0.27+0.48%16:14all months
NYMEX:NGNATURAL GAS Nov3.0263.0373.0083.015+0.008+0.26%16:27all months
NYMEX:QGNATURAL GAS (E-MINI) Oct2.9652.9752.9452.9450.0000.00%16:22all months
NYMEX:HONEW YORK HARBOR ULSD Nov1.80801.81431.79791.8072-0.0002-0.01%16:21all months
NYMEX:RBRBOB GASOLINE Nov1.60961.62761.60551.6252+0.0186+1.16%16:25all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:DCMILK CLASS III Sep16.3816.3916.3616.36+0.01+0.06%14:50all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec22326223342225822297-36-0.16%set 16:14all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1976.81978.61973.51974.2+4.2+0.21%16:21all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec5944.255945.505911.005934.75-10.50-0.18%set 16:14all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec20270203152015520235-60-0.30%16:27all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec20235202852012520200-65-0.32%set 16:27all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1384.21386.81384.01386.2-0.7-0.05%set 15:58all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1250.11251.31248.31248.7-0.9-0.07%set 15:58all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1156.31157.71155.81157.7+0.9+0.08%set 15:58all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1444.01453.81438.51451.0+5.7+0.39%set 16:25all months
CME:SPS&P 500 INDEX Dec2494.82500.72494.82499.5-1.4-0.06%set 16:14all months
CME:ESS&P 500 INDEX (E-MINI) Dec2500.752501.002492.002499.25-1.75-0.07%set 16:14all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec544.0544.4541.5542.1-1.3-0.24%set 15:03all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec586.1588.1586.1588.5+0.8+0.14%set 15:39all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec541.0541.2536.0536.2-3.9-0.72%set 14:47all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1764.11770.01757.41768.8+5.6+0.32%16:14all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.593750125.937500125.578125125.781250+0.156250+0.12%16:27all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec101.984375102.078125101.875000101.890625+0.125000+0.12%15:47all months
CBOT:ZT2 YEAR T-NOTES Dec107.875000107.921875107.875000107.890625+0.015625+0.01%16:26all months
CBOT:ZQ30 DAY FED FUND Jan98.67598.68598.67598.685+0.015+0.02%15:28all months
CBOT:ZF5 YEAR T-NOTES Dec117.601563117.804688117.601563117.718750+0.101563+0.09%16:26all months
CME:GEEURODOLLAR Dec98.49598.51098.49598.505+0.010+0.01%16:23all months
CBOT:ZBT-BONDS Dec153.93750154.59375153.90625154.21875+0.34375+0.22%16:26all months
CBOT:UBULTRA T-BONDS Dec166.59375167.53125166.59375167.12500+0.59375+0.36%16:27all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.02217.05916.94117.002-0.016-0.09%16:12all months
NYMEX:HGCOPPER Dec2.93352.95002.89402.9500+0.0155+0.53%16:26all months
NYMEX:GCGOLD Dec1294.11301.91294.11299.8+5.0+0.39%16:27all months
NYMEX:QOGOLD (E-MINI) Dec1294.751301.251294.501299.75+5.00+0.39%16:23all months
NYMEX:PAPALLADIUM Dec911.20922.15906.20918.05+6.50+0.71%16:24all months
NYMEX:PLPLATINUM Jan943.6950.2935.7937.5-6.5-0.69%16:14all months
NYMEX:SISILVER Dec17.03517.10016.94017.025+0.007+0.04%16:25all months
NYMEX:SILSILVER 1000 OZ Dec17.02017.10016.96017.020+0.002+0.01%15:44all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec316.4317.7313.9314.8-1.4-0.44%set 15:58all months

© Copyright INO.com, Inc. All Rights Reserved.