Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.03
+9.86 +0.45%
Dow Indu
18570.85
+53.62 +0.29%
Nasdaq
5097.72
+23.82 +0.47%
Crude Oil
43.87
-0.32 -0.72%
Gold
1317.185
-4.285 -0.32%
Euro
1.09667
-0.00040 -0.04%
US Dollar
97.311
-0.075 -0.10%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.09707 1.09730 1.09662 1.09667 -0.00040 -0.04%
US Dollar 97.391 97.429 97.274 97.311 -0.075 -0.10%
Bonds 171.78125 171.84375 171.15625 171.31250 -0.31250 -0.18%
Crude Oil 44.20 44.37 43.82 43.87 -0.32 -0.72%
Natural Gas 2.745 2.785 2.741 2.767 +0.024 +0.87%
Gold 1321.470 1321.975 1316.500 1317.185 -4.285 -0.32%
Silver 19.6275 19.6325 19.4650 19.4905 -0.1370 -0.70%
Dow Indu 18524.15 18571.30 18491.59 18570.85 +53.62 +0.29%
S&P 500 2166.47 2175.11 2163.24 2175.03 +9.86 +0.45%
Nasdaq 5078.12 5103.52 5064.11 5097.72 +23.82 +0.47%
Emini Dow 18488 18527 18455 18486 +8 +0.04%
Emini S&P 2167.75 2172.50 2163.75 2168.25 +0.75 +0.03%
Emini Nasdaq 4659.25 4669.50 4645.50 4657.50 +0.25 +0.01%
Bitcoin Bitstamp BTC 660.54 665.00 651.99 653.85 -6.69 -1.01%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep97.45597.62097.33597.365-0.151-0.16%05:45all months
CME:6AAUSTRALIAN $ Sep0.74460.74780.74420.7471+0.0019+0.25%05:45all months
CME:6BBRITISH POUND Sep1.31311.31731.31181.3163+0.0063+0.48%05:46all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep139.33139.89139.16139.69+0.94+0.68%05:38all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep139.58139.79139.58139.79+1.04+0.75%04:50all months
CME:6CCANADIAN $ Sep0.761100.762050.759250.75925-0.00145-0.19%05:45all months
CME:M6AE-MICRO AUD/USD Sep0.74480.74790.74420.7470+0.0018+0.24%05:42all months
CME:MCDE-MICRO CAD/USD Sep0.76200.76200.75930.7593-0.0014-0.18%05:43all months
CME:M6EE-MICRO EUR/USD Sep1.09991.10141.09761.1010+0.0023+0.21%05:46all months
CME:M6BE-MICRO GBP/USD Sep1.31281.31741.31181.3165+0.0065+0.50%05:40all months
CME:MJYE-MICRO JPY/USD Sep0.0094350.0094490.0093900.009423-0.000019-0.20%05:44all months
CME:6EEURO FX Sep1.099551.101401.097601.10105+0.00240+0.22%05:46all months
CME:E7EURO FX (E-MINI) Sep1.09951.10131.09781.1009+0.0022+0.20%05:44all months
NYBOT:KEOEURO/$ (NEW) Sep1.099701.099951.098851.09995+0.00130+0.12%04:10all months
CME:RPEURO/BRITISH POUND Sep0.837300.837300.835700.83655-0.00210-0.25%05:44all months
CME:ECDEURO/CANADIAN $ Sep1.44741.44961.44741.4496+0.0053+0.37%05:33all months
CME:RYEURO/JAPANESE YEN Sep116.64117.00116.38116.80+0.44+0.38%05:43all months
CME:RFEURO/SWISS FRANC Sep1.08341.08381.08141.0822-0.0006-0.06%05:33all months
CME:SIRINR/USD STANDARD Jul148.81148.83148.50148.62-0.25-0.17%05:34all months
CME:6JJAPANESE YEN Sep0.0094380.0094520.0093880.009423-0.000018-0.19%05:46all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0094380.0094510.0093890.009424-0.000018-0.19%05:42all months
CME:6MMEXICAN PESO Sep0.053670.053710.053460.05347-0.00018-0.34%05:43all months
CME:6NNEW ZEALAND $ Sep0.69720.69990.69350.6964-0.0017-0.24%05:46all months
NYBOT:ZJNEW ZEALAND $/YEN Sep73.9273.9873.9173.91-0.03-0.04%05:40all months
CME:6RRUSSIAN RUBLE Sep0.0152050.0152300.0152000.015230-0.000005-0.03%05:00all months
CME:6ZSOUTH AFRICAN RAND Sep0.0690000.0692250.0688500.069225-0.000075-0.11%04:25all months
CME:SEKSWEDISH KRONA Sep0.115820.115980.115760.11598+0.00031+0.27%05:28all months
CME:6SSWISS FRANC Sep1.01471.01781.01341.0173+0.0027+0.27%05:43all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep44.2044.3743.8243.87-0.32-0.72%05:46all months
NYMEX:QMCRUDE OIL (E-MINI) Sep44.22544.37543.82543.875-0.325-0.74%05:44all months
NYMEX:NGNATURAL GAS Sep2.7452.7852.7412.767+0.024+0.87%05:46all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.7902.8102.7802.805+0.030+1.08%05:43all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.38241.38891.37281.3765-0.0060-0.43%05:45all months
NYMEX:RBRBOB GASOLINE Sep1.35761.36321.34731.3501-0.0114-0.84%05:44all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep2885291428822906+20+0.69%05:45all months
NYBOT:KCCOFFEE Sep142.70142.70141.25141.95+0.05+0.04%05:44all months
NYBOT:CTCOTTON #2 Dec72.5072.5071.5472.25-0.43-0.59%05:45all months
NYBOT:SBSUGAR #11-WORLD Oct19.6019.7919.5619.77+0.18+0.92%05:45all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec341.50344.25339.25343.50+1.75+0.51%05:45all months
CBOT:XCCORN (MINI) Dec343.000343.875339.625342.625+0.875+0.25%05:06all months
MGEX:MWEHARD RED SPRING WHEAT Sep495.25500.50495.25500.50+5.25+1.06%05:42all months
KCBT:KEHARD RED WINTER WHEAT Sep419425419425+6+1.43%05:44all months
CBOT:ZOOATS Dec202.50202.50195.50197.25-6.75-3.31%05:05all months
CBOT:ZRROUGH RICE Sep10.41010.41010.37510.375-0.030-0.29%04:42all months
CBOT:XKSOYBEAN (MINI) Nov981.000991.250977.125990.125+1.875+0.19%05:45all months
CBOT:ZMSOYBEAN MEAL Dec338.0344.4336.7344.3+2.6+0.76%05:45all months
CBOT:ZLSOYBEAN OIL Dec30.7130.9130.3830.39-0.31-1.01%05:45all months
CBOT:ZSSOYBEANS Nov979.25991.75978.00989.50+1.25+0.13%05:45all months
CBOT:ZWWHEAT Sep425.75432.75425.50432.75+7.50+1.76%05:45all months
CBOT:XWWHEAT (MINI) Sep423.00432.00423.00431.00+5.75+1.35%04:45all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep18488185271845518486+8+0.04%05:45all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4659.254669.504645.504657.50+0.25+0.01%05:45all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep16675168151665016720+60+0.36%05:43all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep16625167601659516655+45+0.27%05:44all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1209.01213.41205.81208.8-1.1-0.09%05:45all months
CME:SPS&P 500 INDEX Sep2167.62171.22164.02168.0+0.6+0.03%05:26all months
CME:ESS&P 500 INDEX (E-MINI) Sep2167.752172.502163.752168.25+0.75+0.03%05:46all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1550.51552.31545.81549.6-0.1-0.01%05:43all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Jul8556.08642.08535.58641.0+69.0+0.80%05:46all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep132.125000132.156250131.890625131.937500-0.187500-0.14%05:44all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep107.046875107.046875106.750000106.765625-0.140625-0.13%04:48all months
CBOT:ZT2 YEAR T-NOTES Sep109.335938109.343750109.296875109.304688-0.046875-0.04%05:44all months
CBOT:ZF5 YEAR T-NOTES Sep121.484375121.500000121.351563121.367188-0.125000-0.10%05:45all months
CME:GEEURODOLLAR Dec99.10599.10599.09599.100-0.010-0.01%05:44all months
CBOT:ZBT-BONDS Sep171.78125171.84375171.15625171.31250-0.31250-0.18%05:46all months
CBOT:UBULTRA T-BONDS Sep186.90625187.06250186.15625186.43750-0.28125-0.15%05:45all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep19.60019.66919.40019.472-0.217-1.11%05:34all months
NYMEX:HGCOPPER Sep2.23552.24602.22952.2380+0.0025+0.11%05:45all months
NYMEX:GCGOLD Dec1330.91331.21321.21323.5-8.0-0.60%05:45all months
NYMEX:QOGOLD (E-MINI) Aug1324.001324.501313.251315.00-8.50-0.64%05:44all months
NYMEX:PAPALLADIUM Sep685.75685.80675.80677.65-8.40-1.23%05:44all months
NYMEX:PLPLATINUM Oct1089.61089.61072.71079.1-9.3-0.85%05:44all months
NYMEX:SISILVER Sep19.69519.69519.40519.495-0.194-0.99%05:44all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options