INO.com Futures, Stocks, FOREX, and Options Quotes

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=3762955' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=3762955&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Futures Alert

Daily Futures Trade Alerts.

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

How To Make Money In Crude Oil

Market Snapshot

Symbol	Open	High	Low	Last	Change
CRB	251.12	251.19	245.83	245.86	-5.31
USD$	80.399	80.481	80.155	80.450	-0.062
Bonds	118.265625	119.125000	118.265625	118.937500	0.000000
Crude Oil	66.44	67.17	65.40	65.60	-1.13
Nat. Gas	3.616	3.685	3.593	3.601	-0.014
Gold	932.20	933.91	930.05	932.00	-0.20
Dow Indu	8503.00	8503.23	8280.74	8280.74	-223.32
Nasdaq	1823.69	1823.91	1795.95	1796.52	-49.20
S&P500	921.24	921.24	896.42	896.42	0.00

News

Group opposes water-bottling venture in Tecumseh 19 minutes ago
(AP:TECUMSEH, Mich.) The city of Tecumseh says it has received a letter outlining opposition by the group Michigan Citizens for Water Conservation to a proposed water-bottling venture that's moving ahead.... more

Europe's free, state-run health care has drawbacks 23 minutes ago
(AP:LONDON) As President Barack Obama pushes to overhaul the American health care system, the role of government is at the heart of the debate. In Europe, free, state-run health care is a given.... more

AP Financial NewsBrief at 3:27 p.m. EDT 1 hour, 3 minutes ago
ALL BUSINESS: Cash is king for investors... more

AP Top Financial News At 3:27 p.m. EDT 3:40PM
AP Top Extended Financial Headlines At 3:27 p.m. EDT 3:40PM
Small town America pins hopes on West trade route 3:36PM
AP Financial NewsBrief at 3:11 p.m. EDT 3:30PM

More News >

INO Major Futures Price Board - Intraday Prices All Futures \| Open Futures \| Exchange List
Currencies
Contract	Last	Change	Volume	OI	Time	More
AD.U09 AUSTRALIAN $ Sep (CME)	0.7912	0.0000	76306	85984	set 17:03	all months
6A.U09.E AUSTRALIAN $ (S.B.S) Sep (CME)	0.7912	0.0000	12316	85984	set 17:03	all months
AS.U09.E AUSTRALIAN $/CANADIAN $ Sep (NYBOT)	0.9212	+0.0027	0	677	set 13:10	all months
YA.U09.E AUSTRALIAN $/JAPANESE YEN Sep (NYBOT)	76.045	+0.315	0	516	set 13:10	all months
BR.U09 BRAZILIAN REAL Sep (CME)	0.50645	0.00000	17	1748	set 17:03	all months
6L.U09.E BRAZILIAN REAL (S.B.S) Sep (CME)	0.50645	0.00000	3	1748	set 17:03	all months
BP.U09 BRITISH POUND Sep (CME)	1.6420	0.0000	107146	90387	set 17:03	all months
6B.U09.E BRITISH POUND (S.B.S) Sep (CME)	1.6420	0.0000	21555	90387	set 17:03	all months
SY.U09.E BRITISH POUND/JAPANESE YEN Sep (NYBOT)	156.515	-0.655	9	1314	set 13:10	all months
SS.U09.E BRITISH POUND/SWISS FRANC Sep (NYBOT)	1.7706	-0.0049	0	1025	set 13:10	all months
CD.U09 CANADIAN $ Sep (CME)	0.8614	0.0000	54816	74454	set 17:03	all months
6C.U09.E CANADIAN $ (S.B.S) Sep (CME)	0.8614	0.0000	8388	74454	set 17:03	all months
VC.U09.E CZECH KORUNA Sep (NYBOT)	18.547	+0.047	0	579	set 13:10	all months
6E.U09.E EURO (S.B.S) Sep (CME)	1.4025	0.0000	41321	114198	set 17:03	all months
EC.U09 EURO FX Sep (CME)	1.4025	0.0000	228046	114198	set 17:03	all months
E7.U09.E EURO FX (E-MINI) Sep (CME)	1.4025	0.0000	601	1753	set 17:03	all months
RA.U09.E EURO/AUSTRALIAN $ Sep (NYBOT)	1.7635	-0.0091	0	1768	set 13:10	all months
RP.U09.E EURO/BRITISH POUND Sep (CME)	0.85415	0.00000	144	3501	set 17:03	all months
GB.U09.E EURO/BRITISH POUND Sep (NYBOT)	0.85685	+0.00270	6	2193	set 13:10	all months
EP.U09.E EURO/CANADIAN $ Sep (NYBOT)	1.6247	-0.0035	0	655	set 13:10	all months
EZ.U09.E EURO/CZECH KORUNA Sep (NYBOT)	25.925	-0.075	0	2915	set 13:10	all months
HR.U09.E EURO/HUNGARIAN FORINT Sep (NYBOT)	277.175	+1.175	0	1696	set 13:10	all months
RY.U09.E EURO/JAPANESE YEN Sep (CME)	134.25	0.00	149	6960	set 17:03	all months
EJ.U09.E EURO/JAPANESE YEN Sep (NYBOT)	134.105	-0.145	3	6989	set 13:10	all months
RK.U09.E EURO/SWEDISH KRONA Sep (NYBOT)	10.8675	-0.0165	0	1592	set 13:10	all months
RZ.U09.E EURO/SWISS FRANC Sep (NYBOT)	1.51705	+0.00055	1	4719	set 13:10	all months
RF.U09.E EURO/SWISS FRANC Sep (CME)	1.5165	0.0000	34	2146	set 17:03	all months
EO.U09.E EURO/US$ (SMALL) Sep (NYBOT)	1.3981	-0.0044	37	834	set 13:10	all months
VU.U09.E HUNGARIAN FORINT Sep (NYBOT)	198.36	+1.36	0	988	set 13:10	all months
JY.U09 JAPANESE YEN Sep (CME)	0.010447	0.000000	89909	77579	set 17:03	all months
6J.U09.E JAPANESE YEN (S.B.S) Sep (CME)	0.010447	0.000000	13543	77579	set 17:03	all months
MP.U09 MEXICAN PESO Sep (CME)	0.074950	0.000000	6347	57789	set 17:03	all months
6M.U09.E MEXICAN PESO (S.B.S) Sep (CME)	0.074950	0.000000	877	57789	set 17:03	all months
NE.U09 NEW ZEALAND $ Sep (CME)	0.6275	0.0000	7058	22027	set 17:03	all months
6N.U09.E NEW ZEALAND $ (S.B.S) Sep (CME)	0.6275	0.0000	893	22027	set 17:03	all months
NOK.U09.E NORWEGIAN KRONE Sep (CME)	0.15606	0.00000	0	786	set 17:03	all months
NT.U09.E NORWEGIAN KRONE Sep (NYBOT)	6.4337	+0.0072	2	859	set 13:10	all months
NJ.U09.E NORWEGIAN KRONE/SWEDISH KRONA Sep (NYBOT)	1.20815	+0.00025	0	1069	set 13:10	all months
PLN.U09.E POLISH ZLOTY Sep (CME)	0.31884	0.00000	0	1195	set 17:03	all months
PLZ.U09 POLISH ZLOTY Sep (CME)	0.31884	0.00000	458	1195	set 17:03	all months
RU.U09 RUSSIAN RUBLE Sep (CME)	0.03136	0.00000	369	5727	set 17:03	all months
6R.U09.E RUSSIAN RUBLE (S.B.S) Sep (CME)	0.03136	0.00000	26	5727	set 17:03	all months
ZR.U09.E SOUTH AFRICAN RAND Sep (NYBOT)	8.0550	+0.0965	0	5971	set 13:10	all months
RA.U09 SOUTH AFRICAN RAND Sep (CME)	0.12565	0.00000	23	4041	set 17:03	all months
6Z.U09.E SOUTH AFRICAN RAND (S.B.S) Sep (CME)	0.125650	0.000000	4	4041	set 17:03	all months
QA.U09.E STERLING/AUSTRALIAN $ Sep (NYBOT)	2.0582	-0.0158	0	501	set 13:10	all months
KX.U09.E SWEDISH KRONA Sep (NYBOT)	7.77300	+0.01265	1	871	set 13:10	all months
SF.U09 SWISS FRANC Sep (CME)	0.9248	0.0000	34412	33809	set 17:03	all months
6S.U09.E SWISS FRANC (S.B.S) Sep (CME)	0.9248	0.0000	5626	33809	set 17:03	all months
DX.U09.E U.S $ INDEX Sep (NYBOT)	80.665	+0.285	432	19078	set 13:11	all months

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..