S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
68.89
-0.47 -0.68%
Gold
1228.135
+3.935 +0.32%
Euro
1.146125
-0.000070 -0.01%
US Dollar
95.943
-0.080 -0.08%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.146195 1.146350 1.144000 1.146125 -0.000070 -0.01%
US Dollar 96.060 96.158 95.908 95.943 -0.080 -0.08%
Bonds 137.68750 138.68750 137.68750 138.53125 +0.71875 +0.52%
Crude Oil 69.55 69.66 68.86 68.89 -0.47 -0.68%
Natural Gas 3.210 3.232 3.183 3.211 -0.003 -0.09%
Gold 1224.200 1228.600 1223.505 1228.135 +3.935 +0.32%
Silver 14.5550 14.5955 14.5220 14.5925 +0.0375 +0.26%
Dow Indu 25492.14 25561.34 25236.05 25317.41 -126.93 -0.50%
S&P 500 2773.94 2778.94 2749.22 2755.88 -11.90 -0.43%
Nasdaq 7486.74 7520.54 7424.74 7473.59 +24.56 +0.33%
Emini Dow 25297 25310 25003 25029 -265 -1.05%
Emini S&P 2755.75 2757.50 2721.75 2723.50 -33.00 -1.20%
Emini Nasdaq 7155.00 7159.75 7041.75 7048.75 -106.50 -1.49%
Bitcoin Bitstamp BTC 6394.62 6419.34 6372.53 6399.00 +4.38 +0.07%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Oct6400642563856390-5-0.08%04:05all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.70870.70930.70590.70870.00000.00%04:14all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec79.5979.5979.1079.29-0.33-0.41%04:10all months
CME:6LBRAZILIAN REAL Nov0.271550.272100.271050.271500.000000.00%03:13all months
CME:6BBRITISH POUND Dec1.30021.30291.29681.3017+0.0013+0.10%04:14all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec146.01146.01145.39145.80-0.30-0.21%03:46all months
CME:6CCANADIAN $ Dec0.764050.765050.763250.76455+0.00060+0.08%04:14all months
CME:M6AE-MICRO AUD/USD Dec0.70840.70940.70590.70870.00000.00%04:13all months
CME:MCDE-MICRO CAD/USD Dec0.76430.76510.76330.7646+0.0006+0.08%04:13all months
CME:M6EE-MICRO EUR/USD Dec1.15141.15241.14881.1516-0.0001-0.01%04:13all months
CME:M6BE-MICRO GBP/USD Dec1.29981.30291.29691.3018+0.0014+0.11%04:13all months
CME:MJYE-MICRO JPY/USD Dec0.0089010.0089410.0088980.008941+0.000040+0.45%04:09all months
CME:6EEURO FX Dec1.151351.152301.148801.15160-0.00010-0.01%04:14all months
CME:E7EURO FX (E-MINI) Dec1.15151.15231.14891.1515-0.0002-0.02%04:13all months
NYBOT:KEOEURO/$ (NEW) Dec1.151301.152051.149001.15205+0.00035+0.03%03:38all months
CME:RPEURO/BRITISH POUND Dec0.885750.886000.883900.88465-0.00100-0.11%04:13all months
CME:RYEURO/JAPANESE YEN Dec129.40129.40128.65128.87-0.53-0.41%04:13all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.51159.51809.51159.5175+0.0370+0.39%03:06all months
CME:RFEURO/SWISS FRANC Dec1.14151.14191.13941.1418+0.0003+0.03%04:11all months
CME:MIRINR/USD E-MICRO Oct135.45135.68135.45135.650.000.00%03:52all months
CME:SIRINR/USD STANDARD Oct135.52135.72135.34135.71+0.06+0.04%04:13all months
CME:6JJAPANESE YEN Dec0.0088980.0089410.0088970.008938+0.000037+0.42%04:14all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089010.0089410.0089010.008938+0.000037+0.42%04:11all months
CME:6MMEXICAN PESO Dec0.051150.051230.051030.05115+0.00002+0.04%04:13all months
CME:6NNEW ZEALAND $ Dec0.65560.65720.65380.6567+0.0013+0.20%04:13all months
CME:6RRUSSIAN RUBLE Dec0.0152900.0152900.0152100.015225-0.000010-0.07%04:10all months
CME:6ZSOUTH AFRICAN RAND Dec0.0692500.0692500.0689000.069125-0.000100-0.14%03:49all months
CME:SEKSWEDISH KRONA Dec0.111550.111550.111110.11142-0.00018-0.16%04:13all months
CME:6SSWISS FRANC Dec1.00871.00981.00791.0090+0.0001+0.01%04:14all months
NYBOT:DXU.S $ INDEX Dec95.77595.92095.64595.690-0.059-0.06%04:14all months
CME:CNHUSD/OFFSHORE RMB Dec6.95966.96396.95796.9610+0.0024+0.03%04:11all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec69.5569.6668.8668.89-0.47-0.68%04:14all months
NYMEX:QMCRUDE OIL (E-MINI) Dec69.57569.65068.87568.900-0.450-0.65%04:13all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec80.0280.1279.1479.15-0.68-0.85%04:13all months
NYMEX:HPHENRY HUB FINANCIAL Nov3.1133.1133.1133.113-0.025-0.80%03:39all months
NYMEX:NGNATURAL GAS Jan3.2823.3033.2573.287-0.003-0.09%04:05all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.1403.1603.1103.145+0.005+0.16%04:11all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.32232.32652.30262.3036-0.0153-0.66%04:13all months
NYMEX:RBRBOB GASOLINE Dec1.90591.91251.88241.8824-0.0226-1.18%04:14all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec80.0080.0079.6379.65-0.37-0.46%04:09all months
NYBOT:SBSUGAR #11-WORLD Mar13.8213.8213.6813.71-0.11-0.80%04:14all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec369.25370.25369.00369.75+0.25+0.07%04:13all months
CBOT:XCCORN (MINI) Dec369.00370.00368.75370.00+0.50+0.14%04:04all months
MGEX:MWEHARD RED SPRING WHEAT Dec585.0587.5585.0585.50.00.00%04:05all months
KCBT:KEHARD RED WINTER WHEAT Dec508.50509.00505.50505.50-2.25-0.44%04:09all months
CBOT:XKSOYBEAN (MINI) Nov858.00858.00854.75854.75-3.75-0.44%03:05all months
CBOT:ZMSOYBEAN MEAL Dec312.4312.4310.9311.4-1.4-0.45%04:13all months
CBOT:ZLSOYBEAN OIL Dec29.1729.1929.0229.02-0.13-0.45%04:10all months
CBOT:ZSSOYBEANS Jan871.25871.75868.50869.00-3.50-0.40%04:13all months
CBOT:ZWWHEAT Dec508.00509.25506.25506.25-1.75-0.34%04:14all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec25297253102500325029-265-1.05%04:14all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1831.01831.21817.01817.0-24.4-1.33%03:51all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7155.007159.757041.757048.75-106.50-1.49%04:14all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec22470225152195021950-550-2.44%04:13all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec22470224852191021910-565-2.51%04:13all months
CME:SPS&P 500 INDEX Dec2753.02753.02723.12723.9-32.6-1.17%04:13all months
CME:ESS&P 500 INDEX (E-MINI) Dec2755.752757.502721.752723.50-33.00-1.20%04:14all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1864.01865.11845.81847.5-17.0-0.91%04:13all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec117.96875118.37500117.96875118.31250+0.31250+0.26%04:13all months
CBOT:ZT2 YEAR T-NOTES Dec105.210938105.281250105.210938105.281250+0.054688+0.05%04:11all months
CBOT:ZQ30 DAY FED FUND Jan97.60097.61097.60097.610+0.015+0.02%03:30all months
CBOT:ZF5 YEAR T-NOTES Dec112.070313112.296875112.070313112.273438+0.187500+0.17%04:13all months
CME:GEEURODOLLAR Dec96.73096.78596.73096.775+0.035+0.04%04:06all months
CBOT:ZBT-BONDS Dec137.68750138.68750137.68750138.53125+0.71875+0.52%04:13all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec124.59375125.15625124.59375125.06250+0.40625+0.33%04:12all months
CBOT:UBULTRA T-BONDS Dec149.50000150.84375149.50000150.59375+0.90625+0.61%04:14all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.56714.77014.54314.764+0.177+1.22%04:13all months
NYMEX:HGCOPPER Dec2.77802.78502.75502.7635-0.0220-0.79%04:14all months
NYMEX:MGCE-MICRO GOLD Dec1224.71238.01224.61236.9+12.3+1.00%04:13all months
NYMEX:GCGOLD Dec1225.11237.71224.51236.8+12.2+1.00%04:14all months
NYMEX:QOGOLD (E-MINI) Dec1225.001237.251225.001237.00+12.50+1.02%04:13all months
NYBOT:YGGOLD (MINI) Dec1223.81236.51223.81236.4+11.8+0.97%04:13all months
NYMEX:PAPALLADIUM Dec1109.71123.41104.41120.2+12.5+1.13%04:12all months
NYMEX:PLPLATINUM Jan824.5831.3820.0830.7+8.2+0.99%04:13all months
NYMEX:SISILVER Dec14.58514.78514.54014.760+0.173+1.19%04:14all months
NYMEX:QISILVER (E-MINI) Dec14.600014.750014.562514.7500+0.1625+1.11%04:10all months
NYMEX:SILSILVER 1000 OZ Dec14.58014.77014.53014.760+0.173+1.19%04:12all months

© Copyright INO.com, Inc. All Rights Reserved.