Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.34300 |
1.34315 |
1.34300 |
1.34300 |
0.00000 |
0.00% |
| US Dollar |
80.864 |
81.084 |
80.801 |
81.040 |
+0.172 |
+0.22% |
| Bonds |
137.96875 |
138.75000 |
137.78125 |
138.65625 |
+0.81250 |
+0.59% |
| Crude Oil |
102.04 |
102.53 |
101.00 |
101.96 |
-0.11 |
-0.11% |
| Natural Gas |
3.846 |
3.868 |
3.767 |
3.792 |
-0.058 |
-1.51% |
| Gold |
1292.40 |
1308.39 |
1291.10 |
1308.31 |
+15.91 |
+1.22% |
| Silver |
20.4350 |
20.7675 |
20.3875 |
20.7350 |
+0.3000 |
+1.45% |
| Dow Indu |
17079.50 |
17082.33 |
16915.65 |
16960.57 |
-123.23 |
-0.72% |
| S&P 500 |
1984.60 |
1984.60 |
1974.37 |
1978.34 |
-9.64 |
-0.49% |
| Nasdaq |
4448.06 |
4457.95 |
4430.43 |
4447.05 |
-25.06 |
-0.56% |
| Emini Dow |
16977 |
17005 |
16846 |
16891 |
-110 |
-0.65% |
| Emini S&P |
1978.75 |
1980.75 |
1968.00 |
1971.50 |
-9.25 |
-0.47% |
| Emini Nasdaq |
3962.75 |
3965.50 |
3937.50 |
3955.50 |
-16.75 |
-0.42% |
| Bitcoin Bitstamp BTC |
598.16 |
609.65 |
590.00 |
592.85 |
-5.31 |
-0.89% |
