S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
52.83
+0.30 +0.54%
Gold
1169.615
+0.765 +0.07%
Euro
1.10565
+0.00123 +0.11%
US Dollar
96.344
+0.086 +0.11%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.10442 1.10955 1.10030 1.10565 +0.00123 +0.11%
US Dollar 96.261 96.344 96.261 96.344 +0.086 +0.11%
Bonds 151.71875 151.84375 151.65625 151.75000 -0.31250 -0.21%
Crude Oil 52.75 52.97 52.70 52.83 +0.30 +0.54%
Natural Gas 2.758 2.761 2.753 2.756 0.000 0.00%
Gold 1168.850 1174.200 1163.500 1169.615 +0.765 +0.07%
Silver 15.641 15.830 15.555 15.740 +0.099 +0.63%
Dow Indu 17728.08 17734.36 17564.36 17683.58 -46.53 -0.26%
S&P 500 2073.95 2078.61 2058.40 2068.76 -8.02 -0.39%
Nasdaq 4963.79 5020.71 4960.93 4989.02 -20.19 -0.40%
Emini Dow 17659 17693 17650 17662 +35 +0.20%
Emini S&P 2067.75 2072.75 2067.75 2068.50 +4.00 +0.19%
Emini Nasdaq 4429.50 4436.00 4428.50 4429.00 +6.25 +0.14%
Bitcoin Bitstamp BTC 267.59 278.54 267.13 269.09 +1.50 +0.56%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.74730.74730.74470.7447-0.0021-0.28%20:00all months
CME:6CCANADIAN $ Sep0.78970.78990.78880.7890-0.0004-0.05%20:00all months
CME:M6AE-MICRO AUD/USD Sep0.74710.74730.74480.7448-0.0020-0.27%19:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:QMCRUDE OIL (E-MINI) Aug52.72552.97552.70052.825+0.300+0.54%20:00all months
NYMEX:NGNATURAL GAS Aug2.7582.7612.7532.7560.0000.00%19:59all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZT2 YEAR T-NOTES Sep109.562500109.562500109.546875109.546875-0.023438-0.02%19:18all months
CBOT:ZF5 YEAR T-NOTES Sep119.578125119.585938119.554688119.562500-0.093750-0.08%19:59all months
CME:GEEURODOLLAR Dec99.49599.49599.49599.495-0.005-0.01%19:43all months
CBOT:ZBT-BONDS Sep151.71875151.84375151.65625151.75000-0.31250-0.21%20:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.53802.53952.53202.5360-0.0020-0.08%20:00all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.