S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.16
-0.20 -0.29%
Gold
1223.805
-3.985 -0.32%
Euro
1.146450
-0.004525 -0.39%
US Dollar
96.058
+0.035 +0.04%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.150975 1.154905 1.145665 1.146450 -0.004525 -0.39%
US Dollar 96.027 96.065 95.992 96.058 +0.035 +0.04%
Bonds 137.6875 138.0625 137.6875 138.0625 +0.2500 +0.18%
Crude Oil 69.55 69.66 69.13 69.16 -0.20 -0.29%
Natural Gas 3.210 3.222 3.204 3.220 +0.006 +0.18%
Gold 1227.790 1228.385 1220.600 1223.805 -3.985 -0.32%
Silver 14.6565 14.6898 14.5250 14.5675 -0.0890 -0.61%
Dow Indu 25492.14 25561.34 25236.05 25317.41 -126.93 -0.50%
S&P 500 2773.94 2778.94 2749.22 2755.88 -11.90 -0.43%
Nasdaq 7486.74 7520.54 7424.74 7473.59 +24.56 +0.33%
Emini Dow 25297 25310 25084 25086 -208 -0.82%
Emini S&P 2755.75 2757.50 2733.50 2733.50 -23.00 -0.83%
Emini Nasdaq 7155.00 7159.75 7090.00 7089.50 -65.75 -0.93%
Bitcoin Bitstamp BTC 6413.72 6429.23 6372.53 6400.42 -13.30 -0.21%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Oct6400642564006410+15+0.23%23:05all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.70870.70870.70670.7069-0.0018-0.25%23:19all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec79.5979.5979.2679.26-0.36-0.45%23:18all months
CME:6LBRAZILIAN REAL Nov0.271550.272100.271050.27105-0.00045-0.17%22:27all months
CME:6BBRITISH POUND Dec1.30021.30021.29901.2992-0.0012-0.09%23:19all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec146.01146.01145.75145.75-0.35-0.24%22:38all months
CME:6CCANADIAN $ Dec0.764050.764850.763650.76420+0.00025+0.03%23:19all months
CME:M6AE-MICRO AUD/USD Dec0.70840.70850.70680.7069-0.0018-0.25%23:19all months
CME:MCDE-MICRO CAD/USD Dec0.76430.76470.76370.7643+0.0003+0.04%23:18all months
CME:M6EE-MICRO EUR/USD Dec1.15141.15181.15031.1504-0.0013-0.11%23:19all months
CME:M6BE-MICRO GBP/USD Dec1.29981.30021.29931.3000-0.0004-0.03%23:05all months
CME:MJYE-MICRO JPY/USD Dec0.0089010.0089200.0088980.008920+0.000019+0.21%23:18all months
CME:6EEURO FX Dec1.151351.151751.150301.15035-0.00135-0.12%23:19all months
CME:E7EURO FX (E-MINI) Dec1.15151.15161.15031.1504-0.0013-0.11%23:19all months
CME:RYEURO/JAPANESE YEN Dec129.40129.40129.02129.02-0.38-0.29%23:12all months
CME:RFEURO/SWISS FRANC Dec1.14151.14161.14121.1414-0.0001-0.01%23:14all months
CME:6JJAPANESE YEN Dec0.0088980.0089220.0088970.008922+0.000022+0.25%23:19all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089010.0089210.0089010.008921+0.000020+0.22%23:19all months
CME:6MMEXICAN PESO Dec0.051150.051150.051050.05105-0.00008-0.16%23:12all months
CME:6NNEW ZEALAND $ Dec0.65560.65610.65460.6547-0.0007-0.11%23:19all months
CME:6ZSOUTH AFRICAN RAND Dec0.0692500.0692500.0692250.0692250.0000000.00%22:45all months
CME:SEKSWEDISH KRONA Dec0.111550.111550.111430.11143-0.00017-0.15%23:18all months
CME:6SSWISS FRANC Dec1.00871.00911.00801.0081-0.0008-0.08%23:18all months
NYBOT:DXU.S $ INDEX Dec95.77595.81095.73595.795+0.046+0.05%23:18all months
CME:CNHUSD/OFFSHORE RMB Dec6.95966.96376.95796.9600+0.0014+0.02%23:19all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec69.5569.6669.1369.16-0.20-0.29%23:19all months
NYMEX:QMCRUDE OIL (E-MINI) Dec69.57569.65069.12569.150-0.200-0.29%23:19all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec80.0280.1279.4679.46-0.37-0.46%23:19all months
NYMEX:NGNATURAL GAS Jan3.2823.2943.2773.293+0.003+0.09%23:06all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.1403.1503.1353.150+0.010+0.31%23:13all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.32232.32652.30972.3097-0.0092-0.40%23:19all months
NYMEX:RBRBOB GASOLINE Dec1.90591.91251.89761.8987-0.0063-0.33%23:14all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec80.0080.0079.7779.91-0.11-0.14%23:12all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec369.25369.75369.00369.500.000.00%23:18all months
CBOT:XCCORN (MINI) Dec369.000369.500368.750369.375-0.125-0.03%22:49all months
MGEX:MWEHARD RED SPRING WHEAT Dec585.0587.5585.0585.0-0.5-0.09%23:12all months
KCBT:KEHARD RED WINTER WHEAT Dec508.50509.00507.25507.50-0.25-0.05%23:15all months
CBOT:ZOOATS Dec295.5295.5295.0295.0-0.5-0.17%22:51all months
CBOT:ZRROUGH RICE Jan10.97511.21510.97511.130+0.095+0.85%21:36all months
CBOT:XKSOYBEAN (MINI) Nov858.000858.000854.875855.500-3.000-0.35%22:56all months
CBOT:ZMSOYBEAN MEAL Dec312.4312.4311.0311.1-1.7-0.54%23:18all months
CBOT:ZLSOYBEAN OIL Dec29.1729.1929.0929.12-0.03-0.10%23:19all months
CBOT:ZSSOYBEANS Jan871.25871.75868.50869.00-3.50-0.40%23:15all months
CBOT:ZWWHEAT Dec508.00509.25507.25508.25+0.25+0.05%23:16all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec25297253102508425086-208-0.82%23:19all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1831.01831.21830.41831.2-10.2-0.55%22:24all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7155.007159.757090.007089.50-65.75-0.93%23:19all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec22470225152210022100-400-1.78%23:19all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec22470224852207022065-410-1.82%23:19all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Dec1185.01185.01185.01185.0-6.2-0.52%22:26all months
CME:SPS&P 500 INDEX Dec2753.02753.02735.92736.0-20.5-0.74%23:11all months
CME:ESS&P 500 INDEX (E-MINI) Dec2755.752757.502733.502733.50-23.00-0.83%23:19all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1864.01865.11851.81851.8-12.7-0.68%23:19all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec117.968750118.140625117.968750118.125000+0.125000+0.11%23:19all months
CBOT:ZT2 YEAR T-NOTES Dec105.210938105.234375105.210938105.234375+0.007813+0.01%23:19all months
CBOT:ZQ30 DAY FED FUND Jan97.60097.60097.60097.600+0.005+0.01%23:18all months
CBOT:ZF5 YEAR T-NOTES Dec112.070313112.164063112.070313112.164063+0.078125+0.07%23:19all months
CME:GEEURODOLLAR Dec96.73096.75596.73096.755+0.015+0.02%23:18all months
CBOT:ZBT-BONDS Dec137.6875138.0625137.6875138.0625+0.2500+0.18%23:19all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec124.59375124.81250124.59375124.81250+0.15625+0.13%23:19all months
CBOT:UBULTRA T-BONDS Dec149.50000149.96875149.50000149.96875+0.28125+0.19%23:19all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.56714.60614.54414.544-0.043-0.29%23:09all months
NYMEX:HGCOPPER Dec2.77802.78502.76702.7710-0.0145-0.52%23:19all months
NYMEX:MGCE-MICRO GOLD Dec1224.71227.41224.61226.7+2.1+0.17%23:19all months
NYMEX:GCGOLD Dec1225.11227.41224.51226.7+2.1+0.17%23:19all months
NYMEX:QOGOLD (E-MINI) Dec1225.01227.01225.01226.5+2.0+0.16%23:14all months
NYBOT:YGGOLD (MINI) Dec1223.81226.11223.81225.4+0.8+0.07%23:14all months
NYMEX:PAPALLADIUM Dec1109.71110.71106.31106.0-1.7-0.16%23:13all months
NYMEX:PLPLATINUM Jan824.5825.8821.4821.9-0.6-0.07%23:18all months
NYMEX:SISILVER Dec14.58514.61514.55514.560-0.027-0.18%23:19all months
NYMEX:QISILVER (E-MINI) Dec14.600014.600014.562514.5625-0.0250-0.17%23:08all months
NYMEX:SILSILVER 1000 OZ Dec14.58014.60014.56014.560-0.027-0.18%23:08all months

© Copyright INO.com, Inc. All Rights Reserved.