S&P 500
1347.05
+2.72 +0.20%
Dow Indu
12878.20
+33.07 +0.26%
Nasdaq
2903.37
+1.38 +0.05%
Crude Oil
98.90
+0.49 +0.50%
Gold
1745.36
+24.55 +1.43%
CRB Index
315.17
+0.97 +0.27%
US Dollar
78.620
+0.044 +0.06%
Strong

Market Snapshot

Symbol Open High Low Last Change %
CRB Index 312.77 315.76 312.57 315.17 +0.97 +0.27%
US Dollar 78.581 78.645 78.508 78.620 +0.044 +0.06%
Bonds 143.15625 143.15625 142.71875 142.31250 -0.96875 -0.68%
Crude Oil 98.77 98.97 98.60 98.90 +0.49 +0.50%
Natural Gas 2.492 2.498 2.459 2.462 -0.010 -0.39%
Gold 1720.81 1749.71 1710.19 1745.36 +24.55 +1.43%
Silver 33.5663 34.3400 33.1200 34.0779 +0.5116 +1.52%
Dow Indu 12844.37 12903.71 12782.57 12878.20 +33.07 +0.26%
S&P 500 1344.33 1349.24 1335.92 1347.05 +2.72 +0.20%
Nasdaq 2895.91 2910.27 2885.17 2903.37 +1.38 +0.05%
Emini Dow 12825 12836 12817 12834 +3 +0.02%
Emini S&P 1344.25 1345.00 1342.50 1344.75 0.00 0.00%
Emini Nasdaq 2528.75 2531.50 2527.00 2530.75 +1.50 +0.06%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar1.07541.07571.07341.0741-0.0001-0.01%23:23all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar82.5282.7782.4782.77+0.35+0.43%22:59all months
CME:6BBRITISH POUND Mar1.58991.58991.58831.5890-0.0001-0.01%23:22all months
CME:6CCANADIAN $ Mar1.00491.00491.00311.0035-0.0001-0.01%23:21all months
CME:6EEURO FX Mar1.32601.32671.32431.3249+0.0001+0.01%23:23all months
CME:E7EURO FX (E-MINI) Mar1.32631.32661.32451.3246-0.0002-0.02%22:57all months
CME:RYEURO/JAPANESE YEN Mar101.76102.08101.66102.08+0.44+0.44%22:57all months
CME:6JJAPANESE YEN Mar0.0130290.0130310.0129720.012984-0.000050-0.38%23:23all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0130240.0130300.0129790.012979-0.000055-0.42%22:57all months
CME:6MMEXICAN PESO Mar0.0786500.0786750.0785500.078625+0.000075+0.10%22:57all months
CME:6SSWISS FRANC Mar1.09801.09801.09561.0959-0.0004-0.04%23:23all months
NYBOT:DXU.S $ INDEX Mar78.64578.73078.63578.700+0.025+0.03%23:23all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Mar98.7798.9798.6098.90+0.49+0.50%23:23all months
NYMEX:QMCRUDE OIL (E-MINI) Mar98.65098.97598.25098.900+0.500+0.51%23:22all months
NYMEX:HOHEATING OIL Mar3.18543.18843.18003.1841-0.0068-0.21%22:59all months
NYMEX:NGNATURAL GAS Mar2.4922.4982.4592.462-0.010-0.39%23:23all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.492.502.462.46-0.01-0.39%23:22all months
NYMEX:RBRBOB GASOLINE Mar2.92412.92592.91812.9216-0.0059-0.20%22:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar642.00643.75641.25642.75+0.50+0.08%23:23all months
CBOT:XCCORN (MINI) Mar642.00643.75641.25643.25+1.00+0.16%23:00all months
CBOT:XKSOYBEAN (MINI) Mar1230.001235.001230.001231.25-0.75-0.06%22:59all months
CBOT:ZMSOYBEAN MEAL Mar325.4326.5325.1325.2-0.2-0.06%23:19all months
CBOT:ZLSOYBEAN OIL Mar52.1352.2652.0652.11-0.06-0.11%23:19all months
CBOT:ZSSOYBEANS Mar1230.251235.001229.751230.25-1.75-0.14%23:23all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar12825128361281712834+3+0.02%23:22all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar2528.752531.502527.002530.75+1.50+0.06%23:23all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar8965901089659010+65+0.73%23:00all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar8945900589408980+40+0.45%23:22all months
NYBOT:TFSRUSSELL 2000 (MINI) Mar826.9828.4826.5828.4+0.7+0.08%23:21all months
CME:SPS&P 500 INDEX Mar1343.71344.51342.91344.5-0.2-0.01%22:41all months
CME:ESS&P 500 INDEX (E-MINI) Mar1344.251345.001342.501344.750.000.00%23:23all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar970.9972.4970.8972.4+0.6+0.06%23:21all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar131.093750131.218750131.078125131.078125-0.078125-0.06%23:22all months
CBOT:ZT2 YEAR T-NOTES Mar110.320313110.328125110.312500110.3125000.0000000.00%22:59all months
CBOT:ZF5 YEAR T-NOTES Mar123.585938123.656250123.578125123.593750-0.023438-0.02%23:22all months
CBOT:ZBT-BONDS Mar142.28125142.43750142.15625142.21875-0.09375-0.07%23:20all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:HELEAN HOGS Apr89.05089.32589.00089.275+0.175+0.20%23:00all months
CME:LELIVE CATTLE Apr128.750129.050128.725128.900+0.325+0.25%22:40all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar3.86953.88803.85353.8820+0.0060+0.15%23:23all months
NYMEX:GCGOLD Apr1747.71752.01745.01749.1+0.7+0.04%23:23all months
NYLF:YGGOLD (MINI) Apr1747.21752.51747.11749.3+0.5+0.03%23:21all months
NYMEX:PAPALLADIUM Mar709.40712.00705.00711.10+1.95+0.28%22:57all months
NYMEX:PLPLATINUM Apr1654.41655.41645.31652.5-2.3-0.14%23:19all months
NYMEX:SISILVER Mar34.17034.19534.08034.125-0.069-0.20%22:59all months
NYLF:YISIZED SILVER (MINI) Mar34.11934.19934.09334.124-0.098-0.29%22:40all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.