S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.17
-0.71 -1.05%
Gold
1296.84
-4.70 -0.36%
Euro
1.168260
+0.002610 +0.22%
US Dollar
94.092
-0.161 -0.17%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.165650 1.169085 1.164990 1.168260 +0.002610 +0.22%
US Dollar 94.252 94.252 94.071 94.092 -0.161 -0.17%
Bonds 143.71875 143.71875 143.46875 143.56250 -0.12500 -0.09%
Crude Oil 67.55 67.55 67.00 67.17 -0.71 -1.05%
Natural Gas 2.974 2.974 2.956 2.963 0.000 0.00%
Gold 1301.54 1301.60 1296.60 1296.84 -4.70 -0.36%
Silver 16.497 16.510 16.475 16.480 -0.017 -0.10%
Dow Indu 24781.29 24824.22 24687.81 24753.09 -58.67 -0.24%
S&P 500 2723.60 2727.36 2714.99 2721.33 -6.43 -0.24%
Nasdaq 7422.20 7452.85 7415.58 7435.79 +11.36 +0.15%
Emini Dow 24825 24838 24801 24810 +80 +0.32%
Emini S&P 2729.00 2731.00 2726.00 2726.50 +8.25 +0.30%
Emini Nasdaq 6989.00 7000.00 6979.25 6983.00 +22.75 +0.33%
Bitcoin Bitstamp BTC 7295.99 7412.57 7213.09 7342.66 +46.67 +0.64%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun7365740073557385-55-0.74%19:05all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.75600.75620.75550.7558+0.0002+0.03%19:09all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun82.8482.8482.8482.84+0.27+0.33%18:02all months
CME:6LBRAZILIAN REAL Jun0.274800.274800.272250.27225-0.00085-0.31%19:00all months
CME:6BBRITISH POUND Jun1.33201.33241.33151.3320-0.0008-0.06%19:09all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun146.06146.06146.06146.06+0.42+0.29%18:00all months
CME:6CCANADIAN $ Jun0.771200.771400.771000.77105+0.00015+0.02%19:08all months
CME:M6AE-MICRO AUD/USD Jun0.75560.75620.75550.7558+0.0002+0.03%19:07all months
CME:MCDE-MICRO CAD/USD Jun0.77130.77180.77080.7713+0.0004+0.05%18:53all months
CME:MSFE-MICRO CHF/USD Jun1.01051.01051.01051.0105+0.0004+0.04%18:00all months
CME:M6EE-MICRO EUR/USD Jun1.17041.17081.16931.1706+0.0026+0.22%19:09all months
CME:M6BE-MICRO GBP/USD Jun1.33221.33261.33151.3321-0.0007-0.05%19:03all months
CME:MJYE-MICRO JPY/USD Jun0.0091190.0091320.0091190.009132-0.000020-0.22%19:09all months
CME:6EEURO FX Jun1.170451.170951.169151.17060+0.00265+0.23%19:09all months
CME:E7EURO FX (E-MINI) Jun1.17041.17071.16931.1705+0.0025+0.21%19:09all months
CME:RPEURO/BRITISH POUND Jun0.878550.878700.878100.87870+0.00240+0.27%18:58all months
CME:ECDEURO/CANADIAN $ Jun1.5181.5181.5181.518+0.003+0.20%19:08all months
CME:RYEURO/JAPANESE YEN Jun128.08128.25128.04128.16+0.54+0.42%19:07all months
CME:RFEURO/SWISS FRANC Jun1.15981.16031.15821.1603+0.0040+0.35%19:00all months
CME:6JJAPANESE YEN Jun0.0091210.0091350.0091180.009133-0.000019-0.21%19:10all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0091210.0091330.0091210.009129-0.000023-0.25%18:43all months
CME:6MMEXICAN PESO Jun0.050960.051000.050930.05095-0.00006-0.12%19:07all months
CME:6NNEW ZEALAND $ Jun0.69270.69280.69200.69210.00000.00%19:09all months
CME:6ZSOUTH AFRICAN RAND Jun0.0797500.0797500.0797500.079750-0.000125-0.16%18:00all months
CME:6SSWISS FRANC Jun1.00981.01001.00861.0092-0.0009-0.09%19:09all months
NYBOT:DXU.S $ INDEX Jun94.06094.11094.02594.040-0.090-0.10%19:06all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul67.5567.5567.0067.17-0.71-1.05%19:10all months
NYMEX:QMCRUDE OIL (E-MINI) Jul67.80067.80067.02567.175-0.700-1.04%19:10all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec74.5074.5074.5074.50-0.56-0.75%18:05all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jul2.9642.9642.9632.9630.0000.00%18:05all months
NYMEX:NGNATURAL GAS Jul2.9742.9742.9562.9630.0000.00%19:08all months
NYMEX:HONEW YORK HARBOR ULSD Jul2.19602.20032.18872.1919-0.0133-0.61%19:06all months
NYMEX:RBRBOB GASOLINE Jul2.16902.16902.15342.1600-0.0143-0.66%19:08all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun24825248382480124810+80+0.32%19:10all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun6989.007000.006979.256983.00+22.75+0.33%19:10all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun22465224852243522460+100+0.45%19:06all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun22430224802243022460+115+0.51%19:09all months
CME:SPS&P 500 INDEX Jun2726.92726.92726.62726.6+8.3+0.31%18:23all months
CME:ESS&P 500 INDEX (E-MINI) Jun2729.002731.002726.002726.50+8.25+0.30%19:10all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1951.41952.71950.71951.6+4.4+0.23%18:30all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun119.828125119.859375119.718750119.765625-0.093750-0.08%19:09all months
CBOT:ZT2 YEAR T-NOTES Jun106.117188106.117188106.062500106.070313-0.046875-0.04%19:08all months
CBOT:ZQ30 DAY FED FUND Jul98.09098.09098.08098.080-0.005-0.01%18:58all months
CBOT:ZF5 YEAR T-NOTES Jun113.679688113.687500113.570313113.585938-0.101563-0.09%19:09all months
CME:GEEURODOLLAR Dec97.41597.42097.38597.390-0.030-0.03%19:09all months
CBOT:ZBT-BONDS Jun143.71875143.71875143.46875143.56250-0.12500-0.09%19:09all months
CBOT:TNULTRA 10 YEAR T-NOTES Jun127.937500127.937500127.734375127.781250-0.140625-0.11%19:06all months
CBOT:UBULTRA T-BONDS Sep156.25000156.43750156.15625156.28125-0.18750-0.12%19:06all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.47816.47816.47816.475-0.071-0.43%18:12all months
NYMEX:HGCOPPER Jul3.08103.08903.07753.0835+0.0060+0.19%19:04all months
NYMEX:MGCE-MICRO GOLD Dec1317.61317.61314.71314.7-7.0-0.53%19:10all months
NYMEX:GCGOLD Aug1305.71305.71301.61302.1-6.9-0.53%19:09all months
NYMEX:QOGOLD (E-MINI) Jun1294.501300.251291.251296.50-7.25-0.56%18:36all months
NYBOT:YGGOLD (MINI) Jun1293.71293.71291.61292.0-11.7-0.90%19:08all months
NYMEX:PAPALLADIUM Sep971.6975.7971.6973.8-1.9-0.20%18:40all months
NYMEX:PLPLATINUM Jul899.9901.5899.9900.9-0.4-0.04%19:06all months
NYMEX:SISILVER Jul16.53016.53016.49516.505-0.041-0.25%19:09all months
NYMEX:SILSILVER 1000 OZ Jul16.51016.51016.50016.500-0.046-0.28%18:52all months

© Copyright INO.com, Inc. All Rights Reserved.