Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Try MarketClub, INO.com's premium service, for over 40% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.35857 | 1.36743 | 1.35450 | 1.36664 | +0.00807 | +0.59% |
| US Dollar | 80.296 | 80.331 | 80.284 | 80.291 | +0.029 | +0.04% |
| Bonds | 128.81250 | 129.06250 | 128.78125 | 129.00000 | +0.03125 | +0.02% |
| Crude Oil | 97.38 | 97.49 | 97.24 | 97.28 | -0.10 | -0.10% |
| Natural Gas | 4.144 | 4.148 | 4.133 | 4.142 | +0.010 | +0.25% |
| Gold | 1238.70 | 1240.22 | 1215.50 | 1226.61 | -12.09 | -0.98% |
| Silver | 19.6070 | 19.6600 | 19.2690 | 19.3126 | -0.2944 | -1.50% |
| Dow Indu | 15886.50 | 15896.19 | 15809.37 | 15821.51 | -68.26 | -0.43% |
| S&P 500 | 1792.82 | 1792.82 | 1783.38 | 1785.03 | -7.78 | -0.43% |
| Nasdaq | 4037.99 | 4043.71 | 4025.26 | 4031.85 | -6.15 | -0.15% |
| Emini Dow | 15819 | 15843 | 15819 | 15843 | +26 | +0.16% |
| Emini S&P | 1784.50 | 1787.50 | 1784.25 | 1787.25 | +3.25 | +0.18% |
| Emini Nasdaq | 3478.00 | 3482.00 | 3477.00 | 3481.75 | +3.00 | +0.09% |
Currencies | View all INO Currencies | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | |||
| CME:6A | AUSTRALIAN $ Dec | 0.9057 | 0.9062 | 0.9031 | 0.9058 | -0.0002 | -0.02% | 22:13 | all months | ||
| CME:6B | BRITISH POUND Dec | 1.6339 | 1.6341 | 1.6328 | 1.6334 | -0.0006 | -0.04% | 22:12 | all months | ||
| CME:6C | CANADIAN $ Dec | 0.9383 | 0.9392 | 0.9374 | 0.9386 | -0.0003 | -0.03% | 22:13 | all months | ||
| CME:6E | EURO FX Dec | 1.3672 | 1.3674 | 1.3662 | 1.3667 | -0.0009 | -0.07% | 22:12 | all months | ||
| CME:6J | JAPANESE YEN Dec | 0.009824 | 0.009839 | 0.009806 | 0.009823 | -0.000011 | -0.11% | 22:13 | all months | ||
| CME:J7 | JAPANESE YEN (E-MINI) Dec | 0.009837 | 0.009839 | 0.009807 | 0.009823 | -0.000011 | -0.11% | 22:12 | all months | ||
| CME:6N | NEW ZEALAND $ Dec | 0.8214 | 0.8217 | 0.8195 | 0.8209 | -0.0003 | -0.04% | 22:13 | all months | ||
| CME:6S | SWISS FRANC Dec | 1.1158 | 1.1159 | 1.1149 | 1.1153 | -0.0010 | -0.09% | 22:12 | all months | ||
| NYBOT:DX | U.S $ INDEX Dec | 80.305 | 80.330 | 80.290 | 80.295 | +0.054 | +0.07% | 22:12 | all months | ||
| |||||||||||
Energy | View all INO Energy | ||||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | |||
| NYMEX:CL | CRUDE OIL Jan | 97.38 | 97.49 | 97.24 | 97.28 | -0.10 | -0.10% | 22:13 | all months | ||
| NYMEX:NG | NATURAL GAS Jan | 4.144 | 4.148 | 4.133 | 4.142 | +0.010 | +0.25% | 22:12 | all months | ||
Food and Fiber | View all INO Food and Fiber | ||||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | |||
| NYBOT:CT | COTTON #2 Mar | 78.85 | 79.15 | 78.84 | 79.15 | +0.30 | +0.38% | 22:10 | all months | ||
Grains and Oilseeds | View all INO Grains and Oilseeds | ||||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | |||
| CBOT:ZC | CORN Mar | 433.25 | 433.50 | 431.50 | 432.25 | -1.25 | -0.29% | 22:13 | all months | ||
| CBOT:ZM | SOYBEAN MEAL Jan | 428.7 | 428.7 | 425.5 | 425.6 | -2.5 | -0.58% | 22:11 | all months | ||
| CBOT:ZL | SOYBEAN OIL Jan | 40.58 | 40.59 | 40.40 | 40.56 | -0.05 | -0.12% | 22:13 | all months | ||
| CBOT:ZS | SOYBEANS Jan | 1328.0 | 1328.0 | 1320.0 | 1321.5 | -6.5 | -0.49% | 22:12 | all months | ||
| CBOT:ZW | WHEAT Mar | 652.00 | 653.25 | 651.25 | 652.00 | 0.00 | 0.00% | 22:12 | all months | ||
Indexes | View all INO Indexes | ||||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | |||
| CBOT:YM | DJ $5 (E-MINI) Dec | 15819 | 15843 | 15819 | 15843 | +26 | +0.16% | 22:13 | all months | ||
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Dec | 3478.00 | 3482.00 | 3477.00 | 3481.75 | +3.00 | +0.09% | 22:13 | all months | ||
| CME:NKD | NIKKEI 225 INDEX $ INDEX Dec | 15090 | 15270 | 15075 | 15210 | +115 | +0.74% | 22:13 | all months | ||
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Dec | 15065 | 15260 | 15060 | 15195 | +110 | +0.71% | 22:13 | all months | ||
| CME:ES | S&P 500 INDEX (E-MINI) Dec | 1784.50 | 1787.50 | 1784.25 | 1787.25 | +3.25 | +0.18% | 22:13 | all months | ||
Interest Rates | View all INO Interest Rates | ||||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | |||
| CBOT:ZN | 10 YEAR T-NOTES Mar | 124.265625 | 124.359375 | 124.218750 | 124.328125 | -0.031250 | -0.03% | 22:13 | all months | ||
| CBOT:ZF | 5 YEAR T-NOTES Mar | 120.304688 | 120.343750 | 120.281250 | 120.328125 | -0.023438 | -0.02% | 22:13 | all months | ||
| CBOT:ZB | T-BONDS Mar | 128.81250 | 129.06250 | 128.78125 | 129.00000 | +0.03125 | +0.02% | 22:11 | all months | ||
Livestock and Meats | View all INO Livestock and Meats | ||||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | |||
| CME:HE | LEAN HOGS Feb | 88.750 | 88.750 | 88.500 | 88.525 | -0.150 | -0.17% | 22:08 | all months | ||
Metals | View all INO Metals | ||||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | |||
| NYMEX:HG | COPPER Mar | 3.2205 | 3.2280 | 3.2175 | 3.2190 | -0.0105 | -0.33% | 22:12 | all months | ||
| NYMEX:GC | GOLD Feb | 1225.0 | 1228.4 | 1223.8 | 1226.0 | -5.9 | -0.47% | 22:12 | all months | ||
| NYMEX:PA | PALLADIUM Mar | 735.65 | 736.10 | 733.35 | 734.00 | -2.85 | -0.39% | 22:09 | all months | ||
| NYMEX:PL | PLATINUM Jan | 1359.1 | 1362.0 | 1357.1 | 1357.8 | -5.7 | -0.42% | 22:05 | all months | ||
| NYMEX:SI | SILVER Mar | 19.400 | 19.470 | 19.310 | 19.325 | -0.245 | -1.25% | 22:12 | all months | ||
