S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
66.97
-0.10 -0.14%
Gold
1241.435
+0.935 +0.08%
Euro
1.171650
+0.000895 +0.08%
US Dollar
94.481
-0.030 -0.03%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.170755 1.172010 1.170500 1.171650 +0.000895 +0.08%
US Dollar 94.452 0.000 94.444 94.481 -0.030 -0.03%
Bonds 145.1875 145.2500 144.8750 145.0000 -0.1250 -0.09%
Crude Oil 67.11 67.31 66.93 66.97 -0.10 -0.14%
Natural Gas 2.738 2.746 2.734 2.742 +0.012 +0.44%
Gold 1240.500 1241.700 1240.300 1241.435 +0.935 +0.08%
Silver 15.8100 15.8200 15.8050 15.8145 +0.0045 +0.03%
Dow Indu 25025.58 25072.41 24979.64 25064.36 +44.95 +0.18%
S&P 500 2801.43 2803.71 2793.39 2798.43 -2.88 -0.10%
Nasdaq 7831.74 7838.82 7791.98 7803.52 -22.46 -0.29%
Emini Dow 25056 25089 25025 25052 +11 +0.04%
Emini S&P 2795.75 2801.50 2794.25 2795.25 -1.25 -0.04%
Emini Nasdaq 7320 7339 7311 7312 -13 -0.18%
Bitcoin Bitstamp BTC 6739.22 6755.14 6340.00 6691.47 -47.75 -0.71%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jul6665676566556695+20+0.30%01:43all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep94.29094.36594.19594.245-0.027-0.03%01:42all months
CME:6AAUSTRALIAN $ Sep0.74180.74380.74010.7433+0.0018+0.24%01:44all months
CME:6BBRITISH POUND Sep1.32711.32851.32611.3280+0.0014+0.11%01:44all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep148.68148.68148.64148.67+0.32+0.22%01:37all months
CME:6CCANADIAN $ Sep0.761650.763150.761650.76270+0.00115+0.15%01:43all months
CME:M6AE-MICRO AUD/USD Sep0.74170.74370.74010.7433+0.0018+0.24%01:44all months
CME:MCDE-MICRO CAD/USD Sep0.76170.76310.76160.7626+0.0010+0.13%01:35all months
CME:M6EE-MICRO EUR/USD Sep1.17661.17741.17551.1768+0.0001+0.01%01:44all months
CME:M6BE-MICRO GBP/USD Sep1.32721.32851.32621.3276+0.0010+0.08%01:17all months
CME:MJYE-MICRO JPY/USD Sep0.0089420.0089420.0089170.008931-0.000012-0.13%01:37all months
CME:6EEURO FX Sep1.176301.177401.175401.17685+0.00015+0.01%01:43all months
CME:E7EURO FX (E-MINI) Sep1.17651.17731.17551.1770+0.0003+0.03%01:39all months
CME:RYEURO/JAPANESE YEN Sep131.58131.83131.58131.79+0.20+0.15%01:29all months
CME:RFEURO/SWISS FRANC Sep1.16661.16671.16581.16670.00000.00%01:11all months
CME:MIRINR/USD E-MICRO Jul146.10146.10146.10146.10+0.36+0.25%00:54all months
CME:SIRINR/USD STANDARD Jul146.05146.19145.94145.95+0.21+0.14%01:33all months
CME:6JJAPANESE YEN Sep0.0089400.0089440.0089180.008930-0.000012-0.13%01:44all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0089410.0089410.0089160.008931-0.000012-0.13%01:42all months
CME:6MMEXICAN PESO Sep0.052630.052640.052550.05260+0.00002+0.04%01:38all months
CME:6NNEW ZEALAND $ Sep0.67730.68390.67550.6829+0.0061+0.90%01:43all months
CME:6RRUSSIAN RUBLE Sep0.015940.015940.015940.01594-0.00003-0.19%00:58all months
CME:6ZSOUTH AFRICAN RAND Sep0.0749250.0751500.0749250.075125+0.000050+0.07%01:12all months
CME:6SSWISS FRANC Sep1.00861.00911.00771.0088+0.0002+0.02%01:43all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep67.1167.3166.9366.97-0.10-0.14%01:44all months
NYMEX:QMCRUDE OIL (E-MINI) Aug68.07568.22567.82567.875-0.175-0.25%01:44all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec72.1472.1472.0372.06+0.23+0.31%01:35all months
NYMEX:NGNATURAL GAS Sep2.7382.7462.7342.742+0.012+0.44%01:37all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.7752.7802.7652.775+0.015+0.54%01:42all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.06482.07342.06252.0685+0.0080+0.37%01:44all months
NYMEX:RBRBOB GASOLINE Sep1.97951.98561.97811.9796+0.0039+0.19%01:44all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec87.5587.8986.8186.86-0.91-1.04%01:41all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec358.75360.00358.00359.25+4.00+1.13%01:38all months
KCBT:KEHARD RED WINTER WHEAT Sep487.00489.75485.00489.75+5.25+1.07%01:04all months
CBOT:XKSOYBEAN (MINI) Nov850.00858.00849.75855.25+9.50+1.14%00:33all months
CBOT:ZMSOYBEAN MEAL Dec328.3331.7328.3329.9+2.4+0.74%01:38all months
CBOT:ZLSOYBEAN OIL Dec28.2428.3128.0928.18+0.09+0.32%01:43all months
CBOT:ZSSOYBEANS Nov849.75858.50849.50853.50+7.75+0.93%01:44all months
CBOT:ZWWHEAT Sep491.00492.50487.75491.75+3.25+0.65%01:37all months
CBOT:XWWHEAT (MINI) Sep489.250492.375488.000492.375+3.875+0.78%00:26all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep25056250892502525052+11+0.04%01:44all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7320733973117312-13-0.18%01:44all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22545228402251022740+175+0.78%01:44all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22520228102248022710+170+0.75%01:44all months
CME:ESS&P 500 INDEX (E-MINI) Sep2795.752801.502794.252795.25-1.25-0.04%01:44all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1988.71992.11987.21988.8-0.1-0.01%01:38all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep120.187500120.203125120.031250120.093750-0.078125-0.06%01:41all months
CBOT:ZT2 YEAR T-NOTES Sep105.796875105.804688105.781250105.7890630.0000000.00%01:41all months
CBOT:ZF5 YEAR T-NOTES Sep113.515625113.523438113.445313113.484375-0.023438-0.02%01:42all months
CME:GEEURODOLLAR Dec97.33597.33597.33097.330-0.005-0.01%01:38all months
CBOT:ZBT-BONDS Sep145.1875145.2500144.8750145.0000-0.1250-0.09%01:40all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep128.203125128.250000128.031250128.109375-0.078125-0.06%01:39all months
CBOT:UBULTRA T-BONDS Sep160.12500160.21875159.75000159.93750-0.06250-0.04%01:39all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.76552.79952.76552.7835+0.0190+0.68%01:44all months
NYMEX:MGCE-MICRO GOLD Dec1251.41252.01248.31252.0+1.7+0.14%01:32all months
NYMEX:GCGOLD Aug1240.81241.81237.41241.6+1.9+0.15%01:44all months
NYBOT:YGGOLD (MINI) Aug1240.01240.71236.71240.6+0.9+0.07%01:40all months
NYMEX:PAPALLADIUM Sep913.3919.4913.2916.5+3.0+0.32%01:37all months
NYMEX:PLPLATINUM Oct826.1831.7825.2830.9+4.5+0.54%01:44all months
NYMEX:SISILVER Sep15.80015.84515.76015.830+0.018+0.11%01:44all months
NYMEX:SILSILVER 1000 OZ Sep15.81015.84015.77015.840+0.028+0.18%00:45all months

© Copyright INO.com, Inc. All Rights Reserved.