S&P 500
1324.80
-5.86 -0.44%
Dow Indu
12598.55
-33.45 -0.26%
Nasdaq
2874.40
-19.36 -0.67%
Crude Oil
93.60
+0.41 +0.44%
Gold
1547.50
-0.50 -0.03%
CRB Index
289.35
+0.21 +0.06%
US Dollar
81.269
-0.073 -0.09%
Weak

Market Snapshot

Symbol Open High Low Last Change %
CRB Index 287.99 289.88 287.71 289.35 +0.21 +0.06%
US Dollar 81.344 81.354 81.240 81.269 -0.073 -0.09%
Bonds 146.03125 146.03125 146.00000 146.81250 +0.40625 +0.28%
Crude Oil 93.10 93.77 93.08 93.60 +0.41 +0.44%
Natural Gas 2.697 2.718 2.687 2.714 +0.027 +1.04%
Gold 1548.00 1548.20 1546.02 1547.50 -0.50 -0.03%
Silver 27.564 27.610 27.460 27.550 -0.014 -0.05%
Dow Indu 12617.32 12722.63 12597.34 12598.55 -33.45 -0.26%
S&P 500 1330.78 1341.78 1324.79 1324.80 -5.86 -0.44%
Nasdaq 2904.67 2913.90 2872.25 2874.40 -19.36 -0.67%
Emini Dow 12575 12634 12565 12626 +52 +0.41%
Emini S&P 1323.00 1329.00 1320.75 1328.00 +5.50 +0.41%
Emini Nasdaq 2559.75 2569.50 2555.25 2566.75 +9.25 +0.36%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.98820.99240.98800.9908+0.0021+0.21%00:26all months
CME:6BBRITISH POUND Jun1.59101.59311.59061.5917+0.0006+0.04%00:26all months
CME:6CCANADIAN $ Jun0.98700.98860.98680.9878-0.0003-0.03%00:26all months
CME:6EEURO FX Jun1.27171.27521.27161.2745+0.0021+0.16%00:26all months
CME:RPEURO/BRITISH POUND Jun0.799350.800900.799350.80085+0.00115+0.14%00:25all months
CME:6JJAPANESE YEN Jun0.0124530.0124640.0124420.012462+0.000003+0.02%00:25all months
CME:6MMEXICAN PESO Jun0.0723750.0726500.0723750.072600+0.000225+0.31%00:26all months
CME:6NNEW ZEALAND $ Jun0.76290.76630.76260.7645+0.0015+0.20%00:26all months
CME:6SSWISS FRANC Jun1.05931.06181.05901.0614+0.0018+0.17%00:26all months
NYBOT:DXU.S $ INDEX Jun81.52081.52081.40081.435-0.089-0.11%00:26all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul93.1093.7793.0893.60+0.41+0.44%00:26all months
NYMEX:QMCRUDE OIL (E-MINI) Jun92.75093.37592.70093.200+0.400+0.43%23:43all months
NYMEX:HOHEATING OIL Jun2.88502.89732.88502.8930-0.0046-0.16%23:44all months
NYMEX:NGNATURAL GAS Jul2.6972.7182.6872.714+0.027+1.04%00:03all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.6252.6502.6152.640+0.020+0.79%00:26all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Jul77.1077.5076.3776.41-0.56-0.73%00:25all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul619.00622.00617.00620.75+0.75+0.13%00:23all months
CBOT:ZLSOYBEAN OIL Jul50.5650.9250.4650.72+0.29+0.56%00:26all months
CBOT:ZSSOYBEANS Jul1423.751435.501420.251426.00+4.00+0.28%00:22all months
CBOT:ZWWHEAT Jul638.25647.75637.75643.75+5.00+0.82%00:23all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun12575126341256512626+52+0.41%00:26all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun2559.752569.502555.252566.75+9.25+0.36%00:26all months
NYBOT:TFRUSSELL 2000 (MINI) Jun771.6774.3771.6773.8+4.4+0.57%00:26all months
CME:SPS&P 500 INDEX Jun1321.91328.81321.01328.0+5.6+0.42%00:26all months
CME:ESS&P 500 INDEX (E-MINI) Jun1323.001329.001320.751328.00+5.50+0.41%00:26all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun133.421875133.437500133.187500133.218750-0.203125-0.15%00:22all months
CBOT:ZT2 YEAR T-NOTES Jun110.218750110.226563110.195313110.210938-0.007813-0.01%23:44all months
CBOT:ZF5 YEAR T-NOTES Jun124.101563124.101563123.984375124.023438-0.085938-0.07%23:44all months
CBOT:ZBT-BONDS Jun146.90625146.93750146.46875146.50000-0.31250-0.21%00:26all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul3.4783.5013.4703.496+0.018+0.51%00:26all months
NYMEX:GCGOLD Jun1538.61549.31538.41546.3+9.7+0.63%00:26all months
NYLF:YGGOLD (MINI) Jun1539.81549.51539.81548.5+12.2+0.79%00:02all months
NYMEX:PLPLATINUM Jul1434.51444.51433.51440.3+8.1+0.57%00:22all months
NYMEX:SISILVER Jul27.19527.67527.17527.500+0.304+1.10%00:26all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.