S&P 500
2836.55
+3.58 +0.13%
Dow Indu
26185.10
-29.50 -0.11%
Nasdaq
7452.31
+44.28 +0.60%
Crude Oil
64.42
+0.85 +1.33%
Gold
1337.490
+1.195 +0.09%
Euro
1.228450
+0.002545 +0.21%
US Dollar
90.260
-0.129 -0.14%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.225905 1.230200 1.222345 1.228450 +0.002545 +0.21%
US Dollar 90.371 0.000 90.063 90.260 -0.129 -0.14%
Bonds 148.87500 149.68750 148.78125 149.21875 +0.53125 +0.36%
Crude Oil 63.88 64.68 63.70 64.42 +0.85 +1.33%
Natural Gas 2.949 3.052 2.944 3.039 +0.108 +3.67%
Gold 1336.295 1338.200 1332.300 1337.490 +1.195 +0.09%
Silver 17.0540 17.0850 16.7795 16.9375 -0.1165 -0.68%
Dow Indu 26214.87 26246.19 26143.90 26185.10 -29.50 -0.11%
S&P 500 2835.05 2842.24 2830.59 2836.55 +3.58 +0.13%
Nasdaq 7424.95 7457.14 7423.18 7452.31 +44.28 +0.60%
Emini Dow 26201 26315 26135 26178 -17 -0.06%
Emini S&P 2835.25 2844.75 2828.75 2838.50 +3.25 +0.11%
Emini Nasdaq 6929.75 6978.75 6919.75 6968.25 +37.25 +0.54%
Bitcoin Bitstamp BTC 10594.99 11409.87 9927.54 11285.00 +690.01 +6.51%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Feb1057511405995011200+810+7.97%12:19all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.80120.80280.79550.7981-0.0029-0.36%12:49all months
CME:6LBRAZILIAN REAL Feb0.311500.311600.308250.30830-0.00340-1.09%12:47all months
CME:6BBRITISH POUND Mar1.40071.40571.39421.4002-0.0005-0.04%12:49all months
CME:6CCANADIAN $ Mar0.803950.804900.801050.80280-0.00070-0.09%12:49all months
CME:M6AE-MICRO AUD/USD Mar0.80110.80280.79560.7981-0.0029-0.36%12:49all months
CME:MCDE-MICRO CAD/USD Mar0.80390.80490.80120.8029-0.0006-0.07%12:44all months
CME:M6EE-MICRO EUR/USD Mar1.23001.23471.22631.2318+0.0018+0.15%12:49all months
CME:M6BE-MICRO GBP/USD Mar1.40091.40561.39431.4000-0.0007-0.05%12:46all months
CME:MJYE-MICRO JPY/USD Mar0.0090380.0090960.0090210.009084+0.000048+0.53%12:39all months
CME:6EEURO FX Mar1.230051.234701.226351.23175+0.00180+0.15%12:49all months
CME:E7EURO FX (E-MINI) Mar1.22991.23481.22641.2317+0.0017+0.14%12:47all months
NYBOT:KEOEURO/$ (NEW) Mar1.229551.234451.226601.23260+0.00265+0.22%12:35all months
CME:RPEURO/BRITISH POUND Mar0.877700.880800.877550.87990+0.00180+0.21%12:46all months
CME:RYEURO/JAPANESE YEN Mar136.05136.27134.87135.61-0.51-0.37%12:46all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Mar9.65359.67309.64359.6515+0.0025+0.03%12:39all months
CME:RFEURO/SWISS FRANC Mar1.17881.17881.17621.1768-0.0021-0.18%12:46all months
CME:6JJAPANESE YEN Mar0.0090390.0090970.0090200.009084+0.000048+0.53%12:49all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0090360.0090950.0090210.009083+0.000047+0.52%12:47all months
CME:6MMEXICAN PESO Mar0.053020.053050.052490.05261-0.00038-0.72%12:49all months
CME:6NNEW ZEALAND $ Mar0.73200.73600.73020.7337+0.0027+0.37%12:49all months
CME:NOKNORWEGIAN KRONE Mar0.127200.127890.127050.12769+0.00022+0.17%12:00all months
CME:6RRUSSIAN RUBLE Mar0.0175850.0176450.0175550.017615+0.000030+0.17%11:10all months
CME:6SSWISS FRANC Mar1.04361.04951.04201.0467+0.0034+0.33%12:48all months
NYBOT:DXU.S $ INDEX Mar90.15590.39589.84590.050-0.141-0.16%12:49all months
CME:CNHUSD/OFFSHORE RMB Mar6.42246.43196.42186.4256+0.0020+0.03%11:54all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Mar63.8864.6863.7064.42+0.85+1.33%12:49all months
NYMEX:QMCRUDE OIL (E-MINI) Mar63.90064.67563.70064.400+0.825+1.29%12:49all months
CBOT:EHETHANOL Mar1.3441.3501.3391.343-0.011-0.82%12:48all months
NYMEX:HPHENRY HUB FINANCIAL Feb3.2593.4413.2543.438+0.214+6.62%12:37all months
NYMEX:NGNATURAL GAS Mar2.9493.0522.9443.039+0.108+3.67%12:49all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.2553.4603.2503.440+0.215+6.62%12:48all months
NYMEX:HONEW YORK HARBOR ULSD Mar2.06282.08742.05592.0766+0.0215+1.04%12:49all months
NYMEX:RBRBOB GASOLINE Mar1.88841.91451.88341.9060+0.0259+1.37%12:49all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar217.700218.000217.700218.000+0.475+0.22%12:43all months
CME:CSCCHEESE-CASH SETTLED Mar1.4901.4941.4691.469-0.016-1.08%12:19all months
NYBOT:CCCOCOA Mar1949197019231932-6-0.31%12:49all months
NYBOT:KCCOFFEE Mar122.15122.40120.50120.75-1.80-1.47%12:49all months
NYBOT:CTCOTTON #2 Mar83.4283.6882.3482.38-1.03-1.23%12:49all months
CME:LBSLUMBER (RANDOM LENGTH) Mar473.9475.9469.8474.9+0.1+0.02%12:48all months
CME:DCMILK CLASS III Mar13.5913.7513.5013.60-0.01-0.07%12:45all months
CME:GNFNONFAT DRY MILK Mar76.47576.47575.70076.150-0.325-0.42%11:21all months
NYBOT:OJORANGE JUICE-A Mar148.40148.80147.50148.30-0.15-0.10%12:44all months
NYBOT:SBSUGAR #11-WORLD Mar13.1013.2813.1013.20+0.03+0.23%12:48all months
NYBOT:SFSUGAR #16 Mar26.6026.6026.5526.60-0.10-0.37%11:42all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar351.75352.00349.50349.75-2.25-0.64%12:48all months
MGEX:MWEHARD RED SPRING WHEAT Mar606.75608.25605.00605.00-2.00-0.33%12:48all months
KCBT:KEHARD RED WINTER WHEAT Mar427.25428.50422.00423.00-5.50-1.28%12:49all months
CBOT:ZOOATS Mar266.25274.75265.25270.00+5.00+1.88%12:48all months
CBOT:ZRROUGH RICE Mar12.14512.30012.13012.125-0.055-0.45%12:46all months
CBOT:XKSOYBEAN (MINI) Mar983.125988.375979.625983.625-0.625-0.06%12:43all months
CBOT:ZMSOYBEAN MEAL Mar337.7340.0334.3337.6-1.0-0.30%12:49all months
CBOT:ZLSOYBEAN OIL Mar32.2232.6632.1732.54+0.38+1.18%12:49all months
CBOT:ZSSOYBEANS Mar983.00988.75979.50983.50-0.75-0.08%12:49all months
CBOT:ZWWHEAT Mar423.50425.00419.75420.75-5.00-1.18%12:49all months
CBOT:XWWHEAT (MINI) Mar425.75425.75420.00421.75-4.00-0.94%12:35all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar88.989.288.989.1+0.4+0.45%12:30all months
CBOT:YMDJ $5 (E-MINI) Mar26201263152613526178-17-0.06%12:49all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar2170.02174.92164.32168.2+0.7+0.03%12:49all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6929.756978.756919.756968.25+37.25+0.54%12:49all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar23965242002393024030+60+0.25%12:48all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar23945241802390024010+65+0.27%12:48all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Mar1450.41455.71450.41454.4+6.5+0.45%12:34all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Mar1278.41280.61276.41279.0-1.0-0.08%12:35all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1280.21280.31279.01279.0-0.7-0.05%12:34all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1606.51612.01599.81609.3+2.3+0.14%12:48all months
CME:SPS&P 500 INDEX Mar2835.52844.52832.52838.0+2.8+0.10%12:44all months
CME:ESS&P 500 INDEX (E-MINI) Mar2835.252844.752828.752838.50+3.25+0.11%12:49all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar583.8588.0583.6585.8-2.1-0.36%11:41all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Mar366.20367.55364.35366.900.000.00%11:25all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Mar894.5895.8891.3891.5-2.4-0.27%12:42all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar797.8799.5795.2799.3+0.6+0.08%11:25all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar690.6692.7689.8691.6+3.3+0.48%12:42all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar505.4512.5504.8509.4+5.2+1.03%12:46all months
CME:GDS&P GSCI Feb453.65455.10453.65455.10+2.60+0.57%11:29all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1991.51996.31985.31993.3+2.2+0.11%12:49all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar122.171875122.500000122.125000122.375000+0.281250+0.23%12:49all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar95.81250096.03125095.81250095.968750+0.484375+0.51%12:49all months
CBOT:ZT2 YEAR T-NOTES Mar106.734375106.773438106.726563106.765625+0.039063+0.04%12:49all months
CBOT:ZF5 YEAR T-NOTES Mar115.085938115.250000115.046875115.187500+0.148438+0.13%12:48all months
CME:GEEURODOLLAR Dec97.67597.69597.67097.690+0.025+0.03%12:48all months
CBOT:ZBT-BONDS Mar148.87500149.68750148.78125149.21875+0.53125+0.36%12:48all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar130.921875131.375000130.843750131.187500+0.390625+0.30%12:48all months
CBOT:UBULTRA T-BONDS Mar162.53125163.62500162.40625162.87500+0.71875+0.44%12:48all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar146.100147.500145.150146.975+1.150+0.79%12:48all months
CME:HELEAN HOGS Apr75.27575.57574.22575.025-0.100-0.13%12:48all months
CME:LELIVE CATTLE Apr124.050124.875123.650124.575+0.600+0.48%12:48all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar17.02217.08716.73016.924-0.065-0.38%12:33all months
NYMEX:HGCOPPER Mar3.19853.21253.11103.1150-0.0835-2.61%12:49all months
NYMEX:QCCOPPER (E-MINI) Mar3.2043.2103.1143.114-0.084-2.63%12:18all months
NYMEX:MGCE-MICRO GOLD Dec1359.81365.31358.81363.6+4.7+0.35%12:40all months
NYMEX:GCGOLD Apr1338.41343.91335.81342.0+5.1+0.38%12:48all months
NYMEX:QOGOLD (E-MINI) Feb1332.501338.751331.001337.25+5.25+0.39%12:43all months
NYBOT:YGGOLD (MINI) Feb1331.71336.61328.71334.5+2.6+0.20%12:44all months
NYMEX:PAPALLADIUM Mar1091.951095.851082.001083.85-8.45-0.77%12:49all months
NYMEX:PLPLATINUM Apr1001.01009.9993.51008.3+11.5+1.15%12:49all months
NYMEX:SISILVER Mar16.99017.09016.73516.920-0.069-0.41%12:49all months
NYMEX:SILSILVER 1000 OZ Mar17.00017.07016.74016.940-0.049-0.29%12:33all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar311.2313.7311.2312.5+2.5+0.81%12:49all months

© Copyright INO.com, Inc. All Rights Reserved.