S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
64.97
-0.04 -0.06%
Gold
1172.300
-0.715 -0.06%
Euro
1.137575
+0.000175 +0.02%
US Dollar
96.558
-0.154 -0.16%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.137400 1.137975 1.137375 1.137575 +0.000175 +0.02%
US Dollar 96.719 96.765 96.503 96.558 -0.154 -0.16%
Bonds 144.56250 144.71875 144.28125 144.40625 -0.34375 -0.24%
Crude Oil 64.95 65.25 64.43 64.97 -0.04 -0.06%
Natural Gas 2.948 2.948 2.933 2.938 -0.010 -0.34%
Gold 1173.015 1173.300 1171.900 1172.300 -0.715 -0.06%
Silver 14.4905 14.4920 14.4650 14.4830 -0.0075 -0.05%
Dow Indu 25235.37 25235.37 24965.77 25162.41 -137.51 -0.54%
S&P 500 2827.95 2827.95 2802.49 2818.37 -21.59 -0.76%
Nasdaq 7810.02 7832.66 7732.69 7769.85 -101.04 -1.28%
Emini Dow 25209 25326 25147 25281 +94 +0.37%
Emini S&P 2822.25 2833.50 2817.50 2829.25 +8.00 +0.28%
Emini Nasdaq 7380.00 7422.00 7363.25 7404.25 +30.25 +0.41%
Bitcoin Bitstamp BTC 6264.90 6628.50 6208.37 6287.87 +22.97 +0.37%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Aug6400644061856305-70-1.15%23:19all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.72380.72720.72140.7258+0.0020+0.28%23:17all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep79.8880.4179.8880.30+0.43+0.54%23:11all months
CME:6LBRAZILIAN REAL Sep0.25590.25700.25590.2570+0.0012+0.47%22:33all months
CME:6BBRITISH POUND Sep1.27081.27361.27001.2730+0.0021+0.16%23:17all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Sep1.27321.27321.27321.2732+0.0023+0.18%23:17all months
CME:6CCANADIAN $ Sep0.761200.762400.760500.76185+0.00035+0.05%23:17all months
CME:M6AE-MICRO AUD/USD Sep0.72380.72710.72150.7258+0.0020+0.28%23:17all months
CME:MCDE-MICRO CAD/USD Sep0.76130.76230.76080.7618+0.0003+0.04%23:19all months
CME:M6EE-MICRO EUR/USD Sep1.13701.14061.13591.1398+0.0025+0.22%23:17all months
CME:M6BE-MICRO GBP/USD Sep1.27101.27351.27001.2729+0.0020+0.16%23:19all months
CME:MJYE-MICRO JPY/USD Sep0.0090510.0090700.0090320.009039-0.000024-0.27%23:17all months
CME:6EEURO FX Sep1.136801.140701.135951.13980+0.00255+0.22%23:17all months
CME:E7EURO FX (E-MINI) Sep1.13701.14071.13601.1397+0.0024+0.21%23:17all months
NYBOT:KEOEURO/$ (NEW) Sep1.136651.140401.136651.13975+0.00250+0.22%23:03all months
CME:EADEURO/AUSTRALIAN $ Sep1.56841.57061.56831.5706-0.0006-0.04%23:03all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.56841.57081.56841.5708-0.0004-0.03%23:10all months
CME:RPEURO/BRITISH POUND Sep0.894650.895700.894400.89545+0.00060+0.07%23:10all months
CME:RYEURO/JAPANESE YEN Sep125.53126.23125.33126.13+0.64+0.51%23:10all months
CME:RFEURO/SWISS FRANC Sep1.12631.12941.12621.1292+0.0031+0.27%23:04all months
CME:6JJAPANESE YEN Sep0.0090510.0090710.0090320.009039-0.000023-0.26%23:17all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0090520.0090700.0090340.009040-0.000023-0.26%23:12all months
CME:6MMEXICAN PESO Sep0.051860.052160.051830.05212+0.00027+0.51%23:17all months
CME:6NNEW ZEALAND $ Sep0.65670.65830.65560.6576+0.0015+0.23%23:18all months
CME:6SSWISS FRANC Sep1.00891.01001.00871.0093-0.0006-0.06%23:19all months
NYBOT:DXU.S $ INDEX Sep96.61596.66596.39596.445-0.132-0.14%23:17all months
CME:CNHUSD/OFFSHORE RMB Sep6.94616.94716.92016.9238-0.0264-0.38%23:15all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct64.3564.6963.8964.42-0.04-0.06%23:17all months
NYMEX:QMCRUDE OIL (E-MINI) Sep64.90065.25064.42564.975-0.025-0.04%23:19all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.1771.6870.9071.60+0.34+0.47%22:52all months
NYMEX:NGNATURAL GAS Oct2.9482.9482.9332.938-0.010-0.34%23:15all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.9352.9352.9252.930-0.010-0.34%23:07all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.09122.10002.08102.0939+0.0035+0.16%23:11all months
NYMEX:RBRBOB GASOLINE Oct1.88601.89471.87481.8888-0.0009-0.05%23:18all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec80.7981.3180.6081.30+0.56+0.67%23:17all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec376.00381.00375.00380.25+4.25+1.13%23:17all months
CBOT:XCCORN (MINI) Dec375.375380.750375.125380.750+4.750+1.26%23:02all months
MGEX:MWEHARD RED SPRING WHEAT Dec600.00604.00600.00602.50+1.75+0.29%23:08all months
KCBT:KEHARD RED WINTER WHEAT Dec563.25568.50561.25567.50+4.75+0.83%23:18all months
CBOT:ZOOATS Dec259.0261.0258.0260.0+0.5+0.19%22:47all months
CBOT:XKSOYBEAN (MINI) Nov870.500891.500867.875887.500+18.500+2.10%23:18all months
CBOT:ZMSOYBEAN MEAL Dec331.5337.5331.3336.0+4.7+1.39%23:17all months
CBOT:ZLSOYBEAN OIL Dec28.2128.3128.1028.29+0.09+0.32%23:18all months
CBOT:ZSSOYBEANS Nov871.25892.00866.00887.50+18.50+2.10%23:17all months
CBOT:ZWWHEAT Dec552.25559.50550.50558.50+6.75+1.20%23:17all months
CBOT:XWWHEAT (MINI) Sep532.250539.250530.875538.500+6.250+1.15%23:10all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep25209253262514725281+94+0.37%23:17all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7380.007422.007363.257404.25+30.25+0.41%23:17all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22005222502187522180+170+0.76%23:17all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22000222502186522170+170+0.76%23:17all months
CME:ESS&P 500 INDEX (E-MINI) Sep2822.252833.502817.502829.25+8.00+0.28%23:17all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1989.21995.91985.41992.9+6.8+0.34%23:11all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep120.328125120.406250120.187500120.250000-0.187500-0.16%23:17all months
CBOT:ZT2 YEAR T-NOTES Sep105.828125105.835938105.796875105.804688-0.039063-0.04%23:20all months
CBOT:ZF5 YEAR T-NOTES Sep113.656250113.695313113.578125113.609375-0.109375-0.10%23:17all months
CME:GEEURODOLLAR Dec97.04597.05097.02597.030-0.025-0.03%22:58all months
CBOT:ZBT-BONDS Sep144.56250144.71875144.28125144.40625-0.34375-0.24%23:17all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep128.15625128.25000127.96875128.03125-0.25000-0.20%23:12all months
CBOT:UBULTRA T-BONDS Sep158.37500158.65625158.09375158.21875-0.43750-0.28%23:19all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep14.42314.45114.30314.451-0.003-0.02%23:01all months
NYMEX:HGCOPPER Sep2.58302.60252.56402.5970+0.0370+1.38%23:17all months
NYMEX:MGCE-MICRO GOLD Dec1182.31183.11167.01179.7-5.3-0.44%23:17all months
NYMEX:GCGOLD Dec1183.01183.11167.11179.4-5.6-0.47%23:17all months
NYMEX:QOGOLD (E-MINI) Oct1174.751175.251163.501175.00-5.50-0.46%22:43all months
NYBOT:YGGOLD (MINI) Dec1178.01179.11165.51178.9-6.1-0.51%23:01all months
NYMEX:PAPALLADIUM Sep829.6834.6815.2833.6-3.6-0.40%23:20all months
NYMEX:PLPLATINUM Oct768.3772.3755.7770.0-1.9-0.24%23:17all months
NYMEX:SISILVER Sep14.45514.48014.31514.460+0.006+0.04%23:18all months
NYMEX:SILSILVER 1000 OZ Sep14.44014.47014.31014.470+0.016+0.11%23:18all months

© Copyright INO.com, Inc. All Rights Reserved.