S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.67
+0.60 +1.23%
Gold
1286.48
-5.37 -0.42%
Euro
1.140495
+0.001045 +0.09%
US Dollar
96.075
+0.004 0.00%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.139450 1.141050 1.138785 1.140495 +0.001045 +0.09%
US Dollar 96.070 96.132 96.006 96.075 +0.004 0.00%
Bonds 145.03125 145.21875 144.59375 144.90625 -0.12500 -0.09%
Crude Oil 52.23 52.93 52.09 52.67 +0.60 +1.23%
Natural Gas 3.436 3.439 3.201 3.232 -0.181 -6.12%
Gold 1291.85 1292.35 1284.80 1286.48 -5.37 -0.42%
Silver 15.54600 15.57105 15.45000 15.48200 -0.06400 -0.41%
Dow Indu 24147.09 24474.46 24088.90 24370.10 +162.94 +0.69%
S&P 500 2609.28 2645.06 2606.36 2635.96 +19.86 +0.78%
Nasdaq 7010.13 7113.95 7003.62 7084.46 +49.77 +0.73%
Emini Dow 24336 24494 24298 24489 +168 +0.71%
Emini S&P 2636.75 2649.75 2632.75 2649.50 +14.25 +0.56%
Emini Nasdaq 6722.75 6762.50 6712.00 6759.00 +39.00 +0.60%
Bitcoin Bitstamp BTC 3615.50 3660.00 3581.53 3602.47 -13.03 -0.36%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jan3615363035753590-15-0.38%08:54all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.71950.72110.71810.7199-0.0007-0.10%09:05all months
CME:6LBRAZILIAN REAL Feb0.266700.267150.265950.26705+0.00035+0.13%09:02all months
CME:6BBRITISH POUND Mar1.30251.30311.29631.2973-0.0053-0.41%09:05all months
CME:6CCANADIAN $ Mar0.75420.75700.75310.7553+0.0006+0.08%09:05all months
CME:M6AE-MICRO AUD/USD Mar0.71930.72110.71800.7199-0.0007-0.10%09:05all months
CME:MCDE-MICRO CAD/USD Mar0.75410.75680.75330.7552+0.0005+0.07%09:01all months
CME:M6EE-MICRO EUR/USD Mar1.14441.14651.14411.1453+0.0008+0.07%09:05all months
CME:M6BE-MICRO GBP/USD Mar1.30201.30311.29641.2966-0.0060-0.47%09:00all months
CME:MJYE-MICRO JPY/USD Mar0.0091980.0092090.0091660.009176-0.000019-0.21%09:02all months
CME:6EEURO FX Mar1.144451.146451.144101.14530+0.00085+0.07%09:05all months
CME:E7EURO FX (E-MINI) Mar1.14441.14651.14411.1453+0.0008+0.07%09:05all months
CME:RPEURO/BRITISH POUND Mar0.878650.883900.878650.88280+0.00420+0.47%09:05all months
ICE:@KEOEURO/US DOLLAR (NEW) Mar1.144751.146001.144751.14510+0.00065+0.06%09:00all months
CME:SIRINR/USD STANDARD Jan140.72140.72140.14140.43-0.29-0.20%08:48all months
CME:6JJAPANESE YEN Mar0.0091980.0092110.0091660.009178-0.000016-0.17%09:05all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0091980.0092080.0091660.009180-0.000015-0.16%08:56all months
CME:6MMEXICAN PESO Mar0.052190.052290.051980.05217-0.00013-0.25%09:05all months
CME:6NNEW ZEALAND $ Mar0.67610.67810.67570.67770.00000.00%09:05all months
CME:6SSWISS FRANC Mar1.01151.01231.01081.0113-0.0004-0.04%09:05all months
ICE:@DXUS DOLLAR INDEX Mar95.72095.79595.66595.730+0.017+0.02%09:02all months
CME:CNHUSD/OFFSHORE RMB Mar6.77816.79426.77766.7901+0.0064+0.09%09:04all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Feb52.2352.9352.0952.67+0.60+1.23%09:05all months
NYMEX:QMCRUDE OIL (E-MINI) Feb52.20052.92552.10052.675+0.600+1.23%09:05all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar61.1962.1061.0661.81+0.63+1.09%09:05all months
CBOT:EHETHANOL Feb1.2631.2771.2631.270+0.001+0.08%08:33all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar3.1853.1853.0533.074-0.100-3.51%08:46all months
NYMEX:NGNATURAL GAS Mar3.1963.1973.0403.063-0.111-3.88%09:05all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.4253.4403.2053.230-0.185-6.26%09:05all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.88421.90061.88051.8910+0.0067+0.38%09:05all months
NYMEX:RBRBOB GASOLINE Feb1.42811.44871.42341.4393+0.0093+0.69%09:05all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CCCOCOA Mar2348235523132317-18-0.77%09:02all months
ICE:@KCCOFFEE Mar102.85105.15102.60104.60+2.20+2.15%09:02all months
ICE:@CTCOTTON #2 Mar74.3774.6673.7673.78-0.59-0.79%09:02all months
CME:DCMILK CLASS III Jan13.9914.0013.9914.000.000.00%09:00all months
CME:GNFNONFAT DRY MILK Mar100.175100.175100.025100.025-0.275-0.27%09:05all months
ICE:@OJORANGE JUICE - A Mar119.60120.65119.40119.85+0.35+0.29%08:59all months
ICE:@SBSUGAR #11 WORLD Mar12.8512.9812.8512.88+0.03+0.23%09:02all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar379.75382.00378.25380.25+0.25+0.07%08:44all months
CBOT:XCCORN (MINI) Mar379.500381.875378.250380.625+0.625+0.16%08:29all months
MGEX:@MWHARD RED SPRING WHEAT Mar572.25574.00569.50573.50+1.50+0.26%08:38all months
KCBT:@KWHARD RED WINTER WHEAT Mar505.75509.00503.25507.75+3.75+0.74%08:44all months
CBOT:ZOOATS Mar296.00297.75296.00297.00+1.25+0.45%08:05all months
CBOT:XKSOYBEAN (MINI) Mar907.125913.625906.000912.000+4.250+0.46%08:42all months
CBOT:ZMSOYBEAN MEAL Mar312.2315.1312.0314.3+2.1+0.65%08:44all months
CBOT:ZLSOYBEAN OIL Mar28.7428.9528.6628.87+0.10+0.35%08:44all months
CBOT:ZSSOYBEANS Mar908.25914.25905.75912.25+4.50+0.49%08:44all months
CBOT:ZWWHEAT Mar519.75522.75516.00520.25+2.50+0.48%08:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar24336244942429824489+168+0.71%09:05all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6722.756762.506712.006759.00+39.00+0.60%09:05all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar20545207852046520785+270+1.33%09:05all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar20515207602043520760+265+1.31%09:05all months
CME:RTYRUSSELL 2000 (E-MINI) Mar1469.91476.21466.61474.1+5.8+0.41%09:05all months
CME:ESS&P 500 INDEX (E-MINI) Mar2636.752649.752632.752649.50+14.25+0.56%09:05all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar121.500000121.546875121.281250121.390625-0.125000-0.10%09:05all months
CBOT:ZT2 YEAR T-NOTES Mar105.968750105.984375105.925781105.941406-0.035156-0.03%09:05all months
CBOT:ZF5 YEAR T-NOTES Mar114.289063114.328125114.164063114.210938-0.085938-0.08%09:05all months
CME:GEEURODOLLAR Dec97.26597.26597.23597.245-0.025-0.03%09:04all months
CBOT:ZBT-BONDS Mar145.03125145.21875144.59375144.90625-0.12500-0.09%09:05all months
CBOT:UBULTRA T-BONDS Mar159.12500159.31250158.50000158.96875-0.12500-0.08%09:05all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.69702.72302.68852.7030+0.0230+0.87%09:05all months
NYMEX:MGCE-MICRO GOLD Feb1292.01292.31280.61282.7-9.6-0.74%09:05all months
NYMEX:GCGOLD Feb1291.91292.21280.61282.7-9.6-0.74%09:05all months
NYMEX:QOGOLD (E-MINI) Feb1292.001292.001281.251282.75-9.50-0.74%09:02all months
ICE:@YGMINI GOLD Feb1288.51289.41279.51280.6-11.7-0.91%08:49all months
NYMEX:PAPALLADIUM Mar1358.11383.41329.31336.0-12.2-0.98%09:05all months
NYMEX:PLPLATINUM Apr812.6818.2804.3805.8-6.5-0.79%09:05all months
NYMEX:SISILVER Mar15.58515.60515.38515.430-0.106-0.67%09:05all months
NYMEX:SILSILVER 1000 OZ Mar15.57015.60015.39015.440-0.096-0.61%09:03all months

© Copyright INO.com, Inc. All Rights Reserved.