Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2059.79
-16.02 -0.77%
Dow Indu
17728.85
-101.91 -0.57%
Nasdaq
4765.34
-39.95 -0.83%
Crude Oil
46.02
-0.01 -0.02%
Gold
1290.365
+24.790 +1.96%
Euro
1.144835
+0.008995 +0.79%
US Dollar
93.092
-0.672 -0.86%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.135840 1.144950 1.135710 1.144835 +0.008995 +0.79%
US Dollar 93.457 0.000 93.007 93.092 -0.672 -0.86%
Bonds 163.09375 163.46875 161.81250 163.40625 +0.65625 +0.40%
Crude Oil 45.90 46.78 45.24 46.02 -0.01 -0.02%
Natural Gas 2.060 2.195 2.042 2.151 +0.073 +3.55%
Gold 1265.575 1292.700 1265.500 1290.365 +24.790 +1.96%
Silver 17.5955 17.9150 17.5900 17.7500 +0.1545 +0.88%
Dow Indu 17813.09 17813.09 17651.98 17728.85 -101.91 -0.57%
S&P 500 2071.82 2073.85 2052.28 2059.79 -16.02 -0.77%
Nasdaq 4805.79 4807.89 4740.84 4765.34 -39.95 -0.83%
Emini Dow 17766 17789 17568 17646 -115 -0.65%
Emini S&P 2073.75 2076.00 2045.75 2053.25 -19.25 -0.93%
Emini Nasdaq 4383.50 4391.25 4296.75 4322.50 -59.50 -1.36%
Bitcoin Bitstamp BTC 446.00 454.98 445.62 454.20 +8.20 +1.84%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76130.76550.75740.7592-0.0030-0.39%15:24all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.093151.094151.089351.08950-0.00610-0.56%14:41all months
CME:6LBRAZILIAN REAL Jun0.283350.288700.283250.28770+0.00375+1.32%set 15:06all months
CME:6BBRITISH POUND Jun1.46101.46751.45781.4615+0.0004+0.03%15:24all months
CME:6CCANADIAN $ Jun0.79690.80040.79440.7976-0.0009-0.11%15:24all months
CME:M6AE-MICRO AUD/USD Jun0.76140.76550.75730.7592-0.0030-0.39%15:20all months
CME:MCDE-MICRO CAD/USD Jun0.79690.80030.79450.7975-0.0010-0.13%15:12all months
CME:M6EE-MICRO EUR/USD Jun1.13631.14751.13631.1461+0.0097+0.85%15:25all months
CME:M6BE-MICRO GBP/USD Jun1.46131.46751.45781.4613+0.0002+0.01%set 15:18all months
CME:MJYE-MICRO JPY/USD Jun0.0092520.0093850.0092520.009383+0.000122+1.32%15:21all months
CME:6EEURO FX Jun1.136551.147501.136251.14615+0.00975+0.86%15:25all months
CME:E7EURO FX (E-MINI) Jun1.13651.14741.13651.1459+0.0095+0.84%15:14all months
NYBOT:KEOEURO/$ (NEW) Jun1.138001.147351.138001.14640+0.01000+0.88%15:20all months
CME:RFEURO/SWISS FRANC Jun1.09671.09871.09501.0980+0.0015+0.14%set 15:21all months
CME:6JJAPANESE YEN Jun0.0092550.0093860.0092510.009383+0.000122+1.32%15:25all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0092550.0093860.0092540.009383+0.000122+1.32%15:22all months
CME:6MMEXICAN PESO Jun0.057700.058400.057670.05797+0.00014+0.24%15:24all months
CME:6NNEW ZEALAND $ Jun0.69460.69840.69360.6968+0.0011+0.16%15:24all months
CME:6RRUSSIAN RUBLE Jun0.0153500.0154400.0152450.015285-0.000075-0.49%set 15:08all months
CME:6SSWISS FRANC Jun1.03621.04701.03561.0441+0.0077+0.74%15:24all months
NYBOT:DXU.S $ INDEX Jun93.72093.72092.97593.055-0.672-0.72%15:24all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun45.9046.7845.2446.02-0.01-0.02%15:25all months
NYMEX:QMCRUDE OIL (E-MINI) Jun45.92546.80045.25046.000-0.025-0.05%15:23all months
NYMEX:NGNATURAL GAS Jun2.0602.1952.0422.151+0.073+3.55%15:24all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.0552.1902.0402.150+0.070+3.41%15:21all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.40601.41651.37551.3856-0.0221-1.57%15:23all months
NYMEX:RBRBOB GASOLINE Jun1.60231.61801.58741.6080-0.0027-0.17%15:24all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun17766177891756817646-115-0.65%15:25all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1671.51676.51656.71662.1-7.9-0.47%15:25all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4383.504391.254296.754322.50-59.50-1.36%15:25all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun16385164001589515945-390-2.38%15:25all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun16315163551582515875-400-2.45%15:25all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1147.81147.81133.31137.8-10.0-0.87%15:23all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun993.4993.4985.2989.2-6.7-0.67%15:23all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun992.7993.8982.4986.6-9.2-0.93%15:25all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1141.01142.01120.11126.3-13.5-1.18%15:25all months
CME:SPS&P 500 INDEX Jun2063.52066.52046.02053.5-18.9-0.91%15:24all months
CME:ESS&P 500 INDEX (E-MINI) Jun2073.752076.002045.752053.25-19.25-0.93%15:25all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun481.3484.4478.6483.8+0.2+0.04%15:24all months
CME:GDS&P GSCI May362.50362.85359.35360.80+0.90+0.25%set 15:21all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1467.31469.41447.81455.5-11.6-0.79%15:25all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun130.046875130.187500129.656250130.093750+0.140625+0.11%15:25all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun104.437500104.781250104.359375104.734375+0.062500+0.06%set 15:16all months
CBOT:ZT2 YEAR T-NOTES Jun109.281250109.320313109.242188109.320313+0.039063+0.04%15:24all months
CBOT:ZF5 YEAR T-NOTES Jun120.875000120.945313120.671875120.937500+0.117188+0.10%15:25all months
CME:GEEURODOLLAR Dec99.13099.14099.11099.140+0.005+0.01%15:25all months
CBOT:ZBT-BONDS Jun163.09375163.46875161.81250163.40625+0.65625+0.40%15:25all months
CBOT:UBULTRA T-BONDS Jun170.84375171.56250169.31250171.50000+1.06250+0.62%15:25all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.22752.29852.22502.2815+0.0500+2.24%15:23all months
NYMEX:GCGOLD Jun1268.01299.01267.01294.8+28.4+2.24%15:25all months
NYMEX:QOGOLD (E-MINI) Jun1269.001298.001267.001294.75+28.25+2.23%15:24all months
NYMEX:PAPALLADIUM Jun624.75636.10622.65628.05+3.70+0.59%15:24all months
NYMEX:PLPLATINUM Jul1054.81082.91052.71078.2+27.5+2.61%15:23all months
NYMEX:SISILVER Jul17.63018.02017.61517.880+0.292+1.66%15:24all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options