S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
71.73
-0.55 -0.76%
Gold
1198.440
-3.165 -0.26%
Euro
1.175580
-0.000935 -0.08%
US Dollar
94.329
+0.185 +0.20%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.176515 1.177450 1.175435 1.175580 -0.000935 -0.08%
US Dollar 94.137 94.345 94.079 94.329 +0.185 +0.20%
Bonds 139.87500 140.15625 139.84375 140.12500 +0.34375 +0.25%
Crude Oil 72.09 72.38 71.72 71.73 -0.55 -0.76%
Natural Gas 3.049 3.051 3.028 3.037 -0.021 -0.69%
Gold 1201.605 1202.465 1197.700 1198.440 -3.165 -0.26%
Silver 14.4920 14.5130 14.4490 14.4725 -0.0195 -0.13%
Dow Indu 26601.58 26634.85 26475.58 26492.21 -69.84 -0.26%
S&P 500 2921.75 2923.95 2913.70 2915.56 -3.81 -0.13%
Nasdaq 8001.59 8014.12 7979.29 8005.44 +12.19 +0.15%
Emini Dow 26524 26580 26520 26540 +20 +0.08%
Emini S&P 2922.50 2928.75 2922.00 2924.75 +3.50 +0.12%
Emini Nasdaq 7598.00 7629.00 7596.25 7605.00 +9.75 +0.13%
Bitcoin Bitstamp BTC 6383.08 6526.28 6324.96 6520.22 +137.14 +2.15%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Sep6385652063656505+150+2.36%08:14all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec93.76093.94093.67093.925+0.214+0.23%08:15all months
CME:6AAUSTRALIAN $ Dec0.72540.72870.72450.7246-0.0006-0.08%08:15all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec81.5781.6681.4781.47+0.06+0.07%07:42all months
CME:6LBRAZILIAN REAL Nov0.245300.245300.243600.24360-0.00085-0.35%08:12all months
CME:6BBRITISH POUND Dec1.32301.32321.31861.3221-0.0014-0.11%08:15all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec148.48148.48148.07148.07-0.50-0.34%07:02all months
CME:6CCANADIAN $ Dec0.773350.773700.772350.77260-0.00075-0.10%08:15all months
CME:M6AE-MICRO AUD/USD Dec0.72520.72880.72460.7247-0.0005-0.07%08:15all months
CME:MCDE-MICRO CAD/USD Dec0.77310.77380.77250.7726-0.0008-0.10%08:10all months
CME:MSFE-MICRO CHF/USD Dec1.04341.04341.04021.0402-0.0038-0.36%07:18all months
CME:M6EE-MICRO EUR/USD Dec1.18431.18511.18111.1812-0.0032-0.27%08:15all months
CME:M6BE-MICRO GBP/USD Dec1.32341.32341.31861.3220-0.0015-0.11%08:15all months
CME:MJYE-MICRO JPY/USD Dec0.0089060.0089210.0088990.008903-0.000006-0.07%08:10all months
CME:6EEURO FX Dec1.184301.185151.181051.18115-0.00320-0.27%08:15all months
CME:E7EURO FX (E-MINI) Dec1.18441.18521.18111.1812-0.0032-0.27%08:15all months
NYBOT:KEOEURO/$ (NEW) Dec1.183801.184751.181301.18130-0.00305-0.26%08:00all months
CME:EADEURO/AUSTRALIAN $ Dec1.62821.62821.62821.6282-0.0049-0.30%07:05all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.63041.63041.62861.6286-0.0045-0.28%07:00all months
CME:RPEURO/BRITISH POUND Dec0.895050.896950.893200.89345-0.00140-0.16%08:15all months
CME:ECDEURO/CANADIAN $ Dec1.52871.52871.52871.5287-0.0028-0.18%08:07all months
CME:RYEURO/JAPANESE YEN Dec133.01133.02132.66132.68-0.27-0.20%08:09all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec10.366010.373010.366010.3730+0.0085+0.08%08:14all months
CME:RFEURO/SWISS FRANC Dec1.13441.13701.13341.1362+0.0018+0.16%08:05all months
CME:SIRINR/USD STANDARD Oct136.75137.20136.73136.94+0.15+0.11%08:10all months
NYBOT:ILSISRAELI SHEKEL/$ Dec0.280400.280400.280400.28040-0.00021-0.07%08:12all months
CME:6JJAPANESE YEN Dec0.0089070.0089220.0088990.008904-0.000005-0.06%08:15all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089050.0089220.0088990.008901-0.000008-0.09%08:08all months
CME:6MMEXICAN PESO Dec0.052000.052130.051880.05188-0.00008-0.15%08:15all months
CME:6NNEW ZEALAND $ Dec0.66430.66900.66360.6645-0.0007-0.11%08:15all months
NYBOT:ZJNEW ZEALAND $/YEN Dec74.92574.92574.70574.735+0.065+0.09%07:10all months
CME:NOKNORWEGIAN KRONE Dec0.123780.123780.123330.12333-0.00006-0.05%08:12all months
CME:6RRUSSIAN RUBLE Dec0.0150600.0150900.0150500.015055-0.000005-0.03%07:54all months
CME:6ZSOUTH AFRICAN RAND Dec0.0689750.0692750.0688250.069225+0.000375+0.54%08:00all months
CME:SEKSWEDISH KRONA Dec0.114200.114460.113950.11395-0.00032-0.28%07:13all months
NYBOT:KXSWEDISH KRONA Dec8.76208.78058.76208.7800+0.0288+0.33%08:11all months
CME:6SSWISS FRANC Dec1.04381.04481.03951.0398-0.0042-0.40%08:15all months
CME:CNHUSD/OFFSHORE RMB Dec6.89456.90286.89336.8984+0.0018+0.03%06:47all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov72.0972.3871.7271.73-0.55-0.76%08:15all months
NYMEX:QMCRUDE OIL (E-MINI) Nov72.07572.37571.72571.750-0.525-0.73%08:15all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec81.0081.5580.6080.62-0.64-0.79%08:15all months
CBOT:EHETHANOL Nov1.2941.3001.2891.287-0.001-0.08%08:12all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Nov3.0293.0303.0293.030-0.028-0.92%07:22all months
NYMEX:NGNATURAL GAS Nov3.0493.0513.0283.037-0.021-0.69%08:15all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.0503.0503.0253.040-0.020-0.66%08:07all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.30552.31972.29462.2950-0.0147-0.64%08:15all months
NYMEX:RBRBOB GASOLINE Nov2.04762.05972.03672.0375-0.0180-0.88%08:15all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec2193221221872190-5-0.23%08:15all months
NYBOT:KCCOFFEE Dec97.3097.6596.7096.90-0.20-0.21%08:15all months
NYBOT:CTCOTTON #2 Dec79.0079.6078.9779.14+0.15+0.19%08:15all months
CME:DCMILK CLASS III Oct15.8615.8615.8315.83-0.06-0.38%07:43all months
NYBOT:OJORANGE JUICE-A Nov150.40150.40149.25149.40-0.40-0.27%08:13all months
NYBOT:SBSUGAR #11 WORLD Mar11.1511.2410.9510.96-0.19-1.70%08:15all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec363.50364.25362.50362.50-1.25-0.34%08:15all months
CBOT:XCCORN (MINI) Dec363.250364.375362.625363.000-0.750-0.21%08:08all months
MGEX:MWEHARD RED SPRING WHEAT Dec580.25584.50580.25582.00+1.00+0.17%08:14all months
KCBT:KEHARD RED WINTER WHEAT Dec522.25527.00522.00523.50+1.50+0.29%08:14all months
CBOT:ZOOATS Dec257.75257.75254.00257.50+0.50+0.19%07:54all months
CBOT:XKSOYBEAN (MINI) Nov846.000854.250845.625851.000+5.250+0.62%08:00all months
CBOT:ZMSOYBEAN MEAL Dec310.0311.9309.6311.1+1.9+0.61%08:14all months
CBOT:ZLSOYBEAN OIL Dec28.6228.9228.6128.76+0.11+0.38%08:15all months
CBOT:ZSSOYBEANS Nov846.25854.00845.75850.50+4.75+0.56%08:15all months
CBOT:ZWWHEAT Dec521.25525.50521.00521.75+1.00+0.19%08:15all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec26524265802652026540+20+0.08%08:15all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1996.32001.61996.32001.5+3.9+0.20%06:57all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7598.007629.007596.257605.00+9.75+0.13%08:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec23870240602386524015+175+0.73%08:14all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec23835240252382523980+170+0.71%08:12all months
CME:SPS&P 500 INDEX Dec2926.22928.52924.42924.4+3.1+0.11%08:14all months
CME:ESS&P 500 INDEX (E-MINI) Dec2922.502928.752922.002924.75+3.50+0.12%08:15all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec2037.92042.52037.92038.5+2.5+0.12%08:14all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.437500118.593750118.437500118.562500+0.109375+0.09%08:14all months
CBOT:ZT2 YEAR T-NOTES Dec105.328125105.351563105.328125105.343750+0.015625+0.01%08:11all months
CBOT:ZQ30 DAY FED FUND Jan97.63597.63597.63097.635+0.005+0.01%08:11all months
CBOT:ZF5 YEAR T-NOTES Dec112.289063112.367188112.289063112.335938+0.039063+0.03%08:14all months
CME:GEEURODOLLAR Dec96.82596.84096.82596.8300.0000.00%08:06all months
CBOT:ZBT-BONDS Dec139.87500140.15625139.84375140.12500+0.34375+0.25%08:15all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec125.531250125.734375125.515625125.671875+0.156250+0.12%08:15all months
CBOT:UBULTRA T-BONDS Dec153.53125153.90625153.46875153.81250+0.43750+0.29%08:14all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:HELEAN HOGS Dec57.67557.67557.675-0.075-0.13%08:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.48714.52014.44014.440-0.053-0.37%08:10all months
NYMEX:HGCOPPER Dec2.82302.84002.81552.82350.00000.00%08:15all months
NYMEX:MGCE-MICRO GOLD Dec1205.91206.91200.91201.3-3.8-0.32%08:15all months
NYMEX:GCGOLD Dec1205.51206.91200.61201.3-3.8-0.32%08:15all months
NYMEX:QOGOLD (E-MINI) Dec1205.251206.501201.001201.75-3.25-0.27%08:14all months
NYBOT:YGGOLD (MINI) Dec1203.81204.81199.41199.9-5.2-0.43%07:59all months
NYMEX:PAPALLADIUM Dec1052.21055.41047.31053.3-0.5-0.05%08:15all months
NYMEX:PLPLATINUM Jan826.7830.5826.0829.2+3.0+0.36%08:15all months
NYMEX:SISILVER Dec14.50014.54514.43514.455-0.038-0.26%08:15all months
NYMEX:QISILVER (E-MINI) Dec14.487514.525014.475014.5125+0.0250+0.17%06:45all months
NYMEX:SILSILVER 1000 OZ Dec14.50014.54014.44014.440-0.053-0.37%08:12all months

© Copyright INO.com, Inc. All Rights Reserved.