S&P 500
2130.82
+4.97 +0.23%
Dow Indu
18285.74
+0.34 0.00%
Nasdaq
5090.43
+18.69 +0.37%
Crude Oil
60.36
-0.36 -0.59%
Gold
1212.370
+5.995 +0.50%
Euro
1.116650
+0.003975 +0.36%
US Dollar
94.900
-0.499 -0.64%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.112675 1.117500 1.112510 1.116650 +0.003975 +0.36%
US Dollar 95.392 95.406 94.886 94.900 -0.499 -0.64%
Bonds 154.12500 154.90625 154.03125 154.75000 +0.34375 +0.22%
Crude Oil 60.66 60.80 60.27 60.36 -0.36 -0.59%
Natural Gas 3.013 3.018 2.992 2.997 +0.003 +0.10%
Gold 1206.375 1214.915 1206.050 1212.370 +5.995 +0.50%
Silver 17.1270 17.3400 17.1150 17.2855 +0.1585 +0.93%
Dow Indu 18285.87 18314.89 18249.90 18285.74 +0.34 0.00%
S&P 500 2125.55 2134.28 2122.95 2130.82 +4.97 +0.23%
Nasdaq 5065.94 5098.23 5062.51 5090.43 +18.69 +0.37%
Emini Dow 18262 18295 18253 18261 +3 +0.02%
Emini S&P 2129.25 2131.00 2126.75 2127.25 -0.75 -0.04%
Emini Nasdaq 4530.50 4535.50 4527.50 4530.25 +1.50 +0.03%
Bitcoin Bitstamp BTC 235.23 237.20 234.39 235.25 +0.02 +0.01%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.78850.79220.78810.7892+0.0008+0.10%05:43all months
CME:6BBRITISH POUND Jun1.56621.56881.56341.5658-0.0012-0.08%05:43all months
CME:6CCANADIAN $ Jun0.81920.82110.81890.8196+0.0006+0.07%05:43all months
CME:M6AE-MICRO AUD/USD Jun0.78860.79220.78820.7893+0.0009+0.11%05:42all months
CME:M6EE-MICRO EUR/USD Jun1.11141.11961.11061.1193+0.0059+0.53%05:43all months
CME:6EEURO FX Jun1.11111.11961.11081.1193+0.0059+0.53%05:43all months
CME:E7EURO FX (E-MINI) Jun1.11111.11961.11081.1194+0.0060+0.54%05:43all months
CME:RPEURO/BRITISH POUND Jun0.709650.714800.709550.71480+0.00425+0.60%05:43all months
CME:RYEURO/JAPANESE YEN Jun134.50135.17134.47135.17+0.52+0.39%05:40all months
CME:RFEURO/SWISS FRANC Jun1.04111.04221.04031.0412+0.0004+0.04%05:40all months
CME:6JJAPANESE YEN Jun0.0082610.0082910.0082590.008283+0.000014+0.17%05:43all months
CME:6MMEXICAN PESO Jun0.065550.065740.065550.06568+0.00015+0.23%05:42all months
CME:6NNEW ZEALAND $ Jun0.73270.73800.73270.7358+0.0039+0.53%05:41all months
CME:6RRUSSIAN RUBLE Jun0.0198650.0199650.0198300.019830-0.000025-0.13%05:40all months
CME:SEKSWEDISH KRONA Jun0.120290.120990.120150.12099+0.00069+0.57%05:40all months
CME:6SSWISS FRANC Jun1.06841.07561.06701.0749+0.0051+0.48%05:43all months
NYBOT:DXU.S $ INDEX Jun95.46095.48094.95094.970-0.359-0.38%05:43all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul60.6660.8060.2760.36-0.36-0.59%05:43all months
NYMEX:QMCRUDE OIL (E-MINI) Jul60.67560.77560.30060.350-0.375-0.62%05:43all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec68.2268.2967.9067.97-0.49-0.72%05:35all months
NYMEX:NGNATURAL GAS Jul3.0133.0182.9922.997+0.003+0.10%05:43all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.98941.98941.97241.9748-0.0151-0.76%05:43all months
NYMEX:RBRBOB GASOLINE Jul2.07102.07102.05272.0545-0.0134-0.65%05:42all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Jul3164317031503165+2+0.06%05:41all months
NYBOT:SBSUGAR #11-WORLD Jul12.5512.6512.5112.63+0.14+1.12%05:42all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul364.00367.50363.75367.25+2.25+0.62%05:43all months
KCBT:KEHARD RED WINTER WHEAT Jul557.00564.00556.25563.50+5.75+1.04%05:38all months
CBOT:ZOOATS Jul245.00247.75245.00247.50+3.25+1.33%05:06all months
CBOT:XKSOYBEAN (MINI) Nov915.5919.5915.5919.5+1.0+0.11%05:43all months
CBOT:ZMSOYBEAN MEAL Jul304.0305.5303.8305.2+1.1+0.36%05:43all months
CBOT:ZLSOYBEAN OIL Jul32.3132.3632.0532.18-0.07-0.22%05:43all months
CBOT:ZSSOYBEANS Jul938.00938.75934.50938.75+0.25+0.03%05:43all months
CBOT:ZWWHEAT Jul521.50529.00521.25528.25+6.25+1.20%05:41all months
CBOT:XWWHEAT (MINI) Jul520.500527.875520.125527.875+5.875+1.13%05:17all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun18262182951825318261+3+0.02%05:43all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4530.504535.504527.504530.25+1.50+0.03%05:43all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun20275203202014520280+15+0.07%05:41all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun20245203052013520265+20+0.10%05:43all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1255.21257.21254.01254.4+0.9+0.07%05:42all months
CME:SPS&P 500 INDEX Jun2129.02130.62127.12127.1-0.9-0.04%05:36all months
CME:ESS&P 500 INDEX (E-MINI) Jun2129.252131.002126.752127.25-0.75-0.04%05:43all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun127.703125127.906250127.640625127.859375+0.140625+0.11%05:43all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun104.31250104.46875104.46875+0.18750+0.18%05:00all months
CBOT:ZT2 YEAR T-NOTES Jun109.710938109.718750109.695313109.710938+0.023438+0.02%05:43all months
CBOT:ZF5 YEAR T-NOTES Jun120.000000120.085938119.968750120.062500+0.070313+0.06%05:43all months
CME:GEEURODOLLAR Dec99.44099.44099.43599.440+0.005+0.01%05:40all months
CBOT:ZBT-BONDS Jun154.12500154.90625154.03125154.75000+0.34375+0.22%05:43all months
CBOT:UBULTRA T-BONDS Jun157.84375158.78125157.78125158.62500+0.46875+0.30%05:42all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.85202.85552.82602.8310-0.0175-0.61%05:43all months
NYMEX:GCGOLD Jun1206.01214.41205.01212.1+8.0+0.66%05:43all months
NYMEX:PAPALLADIUM Jun781.10782.40776.65776.85+0.75+0.10%05:43all months
NYMEX:SISILVER Jul17.14017.33517.10017.275+0.143+0.83%05:43all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.