S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.13
+0.06 +0.09%
Gold
1243.605
+3.105 +0.25%
Euro
1.173345
+0.002735 +0.23%
US Dollar
94.459
-0.052 -0.06%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.170610 1.174315 1.170500 1.173345 +0.002735 +0.23%
US Dollar 94.452 0.000 94.296 94.459 -0.052 -0.06%
Bonds 145.18750 145.25000 144.87500 145.15625 +0.03125 +0.02%
Crude Oil 67.11 67.52 66.72 67.13 +0.06 +0.09%
Natural Gas 2.738 2.746 2.727 2.734 +0.004 +0.15%
Gold 1240.500 1244.965 1240.300 1243.605 +3.105 +0.25%
Silver 15.81000 15.86225 15.79000 15.84150 +0.03150 +0.20%
Dow Indu 25025.58 25072.41 24979.64 25064.36 +44.95 +0.18%
S&P 500 2801.43 2803.71 2793.39 2798.43 -2.88 -0.10%
Nasdaq 7831.74 7838.82 7791.98 7803.52 -22.46 -0.29%
Emini Dow 25056 25089 25008 25012 -29 -0.12%
Emini S&P 2795.75 2801.50 2790.50 2791.25 -5.25 -0.19%
Emini Nasdaq 7320.00 7339.00 7297.50 7306.75 -18.25 -0.25%
Bitcoin Bitstamp BTC 6739.22 6755.14 6527.19 6719.99 -19.23 -0.29%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jul6665676566556715+40+0.60%06:44all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep94.29094.36594.04094.205-0.067-0.07%06:45all months
CME:6AAUSTRALIAN $ Sep0.74180.74380.74010.7410-0.0005-0.07%06:45all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep83.0183.2383.0183.10+0.18+0.22%05:53all months
CME:6LBRAZILIAN REAL Aug0.258300.258300.257950.25795-0.00040-0.15%06:10all months
CME:6BBRITISH POUND Sep1.32711.33041.32611.3280+0.0014+0.11%06:45all months
CME:6CCANADIAN $ Sep0.761650.763450.761400.76175+0.00020+0.03%06:45all months
CME:M6AE-MICRO AUD/USD Sep0.74170.74370.74010.7410-0.0005-0.07%06:44all months
CME:MCDE-MICRO CAD/USD Sep0.76170.76330.76160.76160.00000.00%06:36all months
CME:MSFE-MICRO CHF/USD Sep1.00811.01181.00811.0118+0.0032+0.32%06:16all months
CME:M6EE-MICRO EUR/USD Sep1.17661.17981.17551.1775+0.0008+0.07%06:44all months
CME:M6BE-MICRO GBP/USD Sep1.32721.33031.32621.3277+0.0011+0.08%06:40all months
CME:MJYE-MICRO JPY/USD Sep0.0089420.0089460.0089170.008926-0.000017-0.19%06:42all months
CME:6EEURO FX Sep1.176301.179751.175401.17755+0.00085+0.07%06:45all months
CME:E7EURO FX (E-MINI) Sep1.17651.17971.17551.1775+0.0008+0.07%06:45all months
NYBOT:KEOEURO/$ (NEW) Sep1.17951.17951.17851.1785+0.0018+0.15%05:25all months
CME:RPEURO/BRITISH POUND Sep0.886350.888150.886150.88670-0.00030-0.03%06:45all months
CME:RYEURO/JAPANESE YEN Sep131.58132.00131.58131.93+0.34+0.26%06:45all months
CME:RFEURO/SWISS FRANC Sep1.16661.16741.16401.1652-0.0015-0.13%06:44all months
CME:MIRINR/USD E-MICRO Jul146.10146.30146.07146.07+0.33+0.23%06:17all months
CME:SIRINR/USD STANDARD Jul146.05146.34145.94146.04+0.30+0.21%06:41all months
CME:6JJAPANESE YEN Sep0.0089400.0089460.0089180.008925-0.000017-0.19%06:45all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0089410.0089460.0089160.008925-0.000018-0.20%06:45all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Sep0.0089360.0089360.0089360.008936-0.000006-0.07%05:22all months
CME:6MMEXICAN PESO Sep0.052630.052640.052270.05230-0.00028-0.53%06:45all months
CME:6NNEW ZEALAND $ Sep0.67730.68390.67550.6820+0.0052+0.77%06:44all months
CME:NOKNORWEGIAN KRONE Sep0.123850.123960.123840.12390+0.00017+0.14%06:18all months
CME:6RRUSSIAN RUBLE Sep0.015940.015940.015880.01588-0.00009-0.56%06:34all months
CME:6ZSOUTH AFRICAN RAND Sep0.0749250.0751500.0746500.074650-0.000425-0.57%06:29all months
CME:SEKSWEDISH KRONA Sep0.114190.114500.114160.11431+0.00050+0.44%06:34all months
CME:6SSWISS FRANC Sep1.00861.01251.00771.0106+0.0020+0.20%06:45all months
CME:CNHUSD/OFFSHORE RMB Sep6.70026.72006.70026.7200+0.0144+0.21%06:37all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep67.1167.5266.7267.13+0.06+0.09%06:45all months
NYMEX:QMCRUDE OIL (E-MINI) Aug68.07568.40067.67568.100+0.050+0.07%06:45all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec72.1472.1871.3071.76-0.07-0.10%06:23all months
NYMEX:NGNATURAL GAS Sep2.7382.7462.7272.734+0.004+0.15%06:45all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.7752.7802.7552.765+0.005+0.18%06:44all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.06482.07592.05372.0659+0.0054+0.26%06:45all months
NYMEX:RBRBOB GASOLINE Sep1.97951.98891.97151.9783+0.0026+0.13%06:45all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep2389243023842422+16+0.67%06:43all months
NYBOT:KCCOFFEE Sep110.30110.70110.15110.20-0.10-0.09%06:45all months
NYBOT:CTCOTTON #2 Dec87.5587.8986.8087.50-0.27-0.31%06:42all months
NYBOT:SBSUGAR #11-WORLD Oct11.1511.2111.1011.16+0.02+0.18%06:45all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec358.75360.00358.00358.50+3.25+0.91%06:45all months
CBOT:XCCORN (MINI) Dec358.00359.75358.00358.50+3.25+0.92%06:31all months
MGEX:MWEHARD RED SPRING WHEAT Sep529.00532.00529.00532.00+3.75+0.71%06:14all months
KCBT:KEHARD RED WINTER WHEAT Sep487.00493.75485.00490.50+6.00+1.24%06:40all months
CBOT:XKSOYBEAN (MINI) Nov850.00858.00849.75850.50+4.75+0.56%06:44all months
CBOT:ZMSOYBEAN MEAL Dec328.3331.7328.3328.9+1.4+0.43%06:45all months
CBOT:ZLSOYBEAN OIL Dec28.2428.3128.0928.12+0.03+0.11%06:45all months
CBOT:ZSSOYBEANS Nov849.75858.50849.50850.00+4.25+0.50%06:45all months
CBOT:ZWWHEAT Sep491.00496.25487.75494.00+5.50+1.13%06:43all months
CBOT:XWWHEAT (MINI) Sep489.250496.250488.000493.625+5.125+1.05%05:34all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep25056250892500825012-29-0.12%06:45all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1975.71979.51972.51972.5-4.1-0.21%06:38all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7320.007339.007297.507306.75-18.25-0.25%06:45all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22545228402251022680+115+0.51%06:43all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22520228102248022655+115+0.51%06:44all months
CME:SPS&P 500 INDEX Sep2796.82797.92790.92792.0-4.5-0.16%06:40all months
CME:ESS&P 500 INDEX (E-MINI) Sep2795.752801.502790.502791.25-5.25-0.19%06:45all months
CME:GDS&P GSCI Aug451.25451.25451.25451.25-0.50-0.11%06:06all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1988.71992.11985.91986.8-2.1-0.11%06:45all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep120.187500120.203125120.031250120.1718750.0000000.00%06:45all months
CBOT:ZT2 YEAR T-NOTES Sep105.796875105.804688105.781250105.796875+0.007813+0.01%06:45all months
CBOT:ZF5 YEAR T-NOTES Sep113.515625113.523438113.445313113.5078130.0000000.00%06:45all months
CME:GEEURODOLLAR Dec97.33597.34097.33097.3350.0000.00%06:45all months
CBOT:ZBT-BONDS Sep145.18750145.25000144.87500145.15625+0.03125+0.02%06:45all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep128.203125128.250000128.031250128.1875000.0000000.00%06:45all months
CBOT:UBULTRA T-BONDS Sep160.12500160.21875159.75000160.15625+0.15625+0.10%06:45all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep15.82115.88315.79315.793-0.019-0.12%06:41all months
NYMEX:HGCOPPER Sep2.76552.79952.75552.7615-0.0030-0.11%06:45all months
NYMEX:MGCE-MICRO GOLD Dec1251.41255.71248.31253.2+2.9+0.23%06:43all months
NYMEX:GCGOLD Aug1240.81245.11237.41242.2+2.5+0.20%06:45all months
NYMEX:QOGOLD (E-MINI) Oct1243.751249.251243.751248.75+4.00+0.32%05:46all months
NYBOT:YGGOLD (MINI) Aug1240.01244.31236.71242.1+2.4+0.19%06:17all months
NYMEX:PAPALLADIUM Sep913.3923.4907.0910.8-2.7-0.30%06:44all months
NYMEX:PLPLATINUM Oct826.1832.4824.2825.3-1.1-0.13%06:45all months
NYMEX:SISILVER Sep15.80015.88515.76015.795-0.017-0.11%06:45all months
NYMEX:QISILVER (E-MINI) Sep15.800015.887515.762515.8875+0.0750+0.47%05:03all months
NYMEX:SILSILVER 1000 OZ Sep15.81015.88015.77015.790-0.022-0.14%06:41all months

© Copyright INO.com, Inc. All Rights Reserved.