Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| CRB Index |
317.86 |
318.10 |
316.04 |
317.55 |
+0.13 |
+0.04% |
| US Dollar |
79.459 |
79.532 |
78.772 |
78.838 |
-0.557 |
-0.72% |
| Bonds |
142.25000 |
142.75000 |
142.25000 |
143.43750 |
+0.59375 |
+0.42% |
| Crude Oil |
99.93 |
100.63 |
99.13 |
99.76 |
+0.06 |
+0.06% |
| Natural Gas |
2.646 |
2.778 |
2.600 |
2.771 |
+0.117 |
+4.43% |
| Gold |
1716.30 |
1739.47 |
1716.30 |
1738.35 |
+22.05 |
+1.28% |
| Silver |
33.4658 |
33.9300 |
33.2769 |
33.8560 |
+0.3902 |
+1.17% |
| Dow Indu |
12733.95 |
12733.95 |
12630.72 |
12660.46 |
-74.17 |
-0.58% |
| S&P 500 |
1318.25 |
1320.06 |
1311.72 |
1316.33 |
-2.10 |
-0.16% |
| Nasdaq |
2797.66 |
2821.55 |
2797.24 |
2816.73 |
+11.45 |
+0.41% |
| Emini Dow |
12680 |
12720 |
12576 |
12614 |
-70 |
-0.55% |
| Emini S&P |
1314.75 |
1319.25 |
1307.00 |
1312.50 |
-2.75 |
-0.21% |
| Emini Nasdaq |
2453.00 |
2464.50 |
2444.75 |
2456.25 |
+3.00 |
+0.12% |
