S&P 500
2108.92
-8.77 -0.41%
Dow Indu
18037.97
-42.17 -0.23%
Nasdaq
5058.90
-33.18 -0.65%
Crude Oil
56.70
-0.29 -0.51%
Gold
1201.840
+19.880 +1.68%
Euro
1.087210
+0.000925 +0.09%
US Dollar
96.815
-0.041 -0.05%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.086285 1.092550 1.082150 1.087210 +0.000925 +0.09%
US Dollar 96.773 96.843 96.766 96.815 -0.041 -0.05%
Bonds 162.84375 162.93750 162.75000 162.78125 -0.06250 -0.04%
Crude Oil 56.65 56.78 56.59 56.70 -0.29 -0.51%
Natural Gas 2.503 2.509 2.503 2.504 -0.010 -0.39%
Gold 1181.960 1207.050 1180.355 1201.840 +19.880 +1.68%
Silver 15.8535 16.4756 15.7800 16.3830 +0.5295 +3.34%
Dow Indu 18097.89 18175.56 18024.66 18037.97 -42.17 -0.23%
S&P 500 2119.29 2125.92 2107.04 2108.92 -8.77 -0.41%
Nasdaq 5104.36 5119.83 5053.54 5058.90 -33.18 -0.65%
Emini Dow 17993 17999 17977 17980 -10 -0.06%
Emini S&P 2103.75 2105.25 2102.25 2102.25 -2.50 -0.12%
Emini Nasdaq 4524.25 4527.25 4521.75 4522.00 -2.75 -0.06%
Bitcoin Bitstamp BTC 219.67 229.93 217.52 227.32 +7.65 +3.48%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.78280.78480.78130.7847+0.0017+0.22%20:17all months
CME:6BBRITISH POUND Jun1.52211.52281.52131.5219+0.0001+0.01%20:16all months
CME:6CCANADIAN $ Jun0.82670.82680.82590.8261-0.0005-0.06%20:16all months
CME:M6AE-MICRO AUD/USD Jun0.78290.78480.78130.7846+0.0016+0.21%20:15all months
CME:M6EE-MICRO EUR/USD Jun1.08871.08901.08731.0879-0.0008-0.07%20:17all months
CME:6EEURO FX Jun1.08921.08931.08731.0879-0.0008-0.07%20:16all months
CME:E7EURO FX (E-MINI) Jun1.08911.08911.08741.0879-0.0008-0.07%20:15all months
CME:6JJAPANESE YEN Jun0.0084020.0084030.0083940.0084020.0000000.00%20:18all months
CME:6MMEXICAN PESO Jun0.064770.064870.064760.06481-0.00010-0.15%20:07all months
CME:6NNEW ZEALAND $ Jun0.76060.76100.75880.7593-0.0014-0.18%20:17all months
CME:6SSWISS FRANC Jun1.04791.04891.04721.0483+0.0005+0.05%20:16all months
NYBOT:DXU.S $ INDEX Jun96.95097.00096.95096.980+0.039+0.04%20:18all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun56.6556.7856.5956.70-0.29-0.51%20:17all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.92401.92441.92011.9217-0.0032-0.17%20:17all months
NYMEX:RBRBOB GASOLINE Jun1.99572.00131.99572.0011-0.0038-0.19%20:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul364.25364.50363.75364.25-0.50-0.14%20:16all months
MGEX:MWEHARD RED SPRING WHEAT Jul535.00537.25535.00537.25+2.75+0.50%20:07all months
KCBT:KEHARD RED WINTER WHEAT Jul498.50499.75498.50499.75+3.75+0.74%20:17all months
CBOT:ZMSOYBEAN MEAL Jul313.6314.3313.5314.3+0.3+0.10%20:18all months
CBOT:ZLSOYBEAN OIL Jul31.7931.8731.7931.87+0.03+0.09%20:17all months
CBOT:ZSSOYBEANS Jul972.25974.75972.00974.50+1.50+0.15%20:17all months
CBOT:ZWWHEAT Jul475.00476.25474.50476.00+2.75+0.56%20:17all months
CBOT:XWWHEAT (MINI) Jul473.00475.75473.00475.75+2.50+0.51%20:15all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun17993179991797717980-10-0.06%20:18all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4524.254527.254521.754522.00-2.75-0.06%20:18all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun20090201702008520145+70+0.35%20:17all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun20060201502006020125+65+0.32%20:18all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1251.41251.41249.51249.7-2.0-0.16%20:18all months
CME:ESS&P 500 INDEX (E-MINI) Jun2103.752105.252102.252102.25-2.50-0.12%20:18all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1517.61518.61517.41517.4-1.8-0.12%20:17all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun129.359375129.390625129.281250129.296875-0.015625-0.01%20:17all months
CBOT:ZT2 YEAR T-NOTES Jun109.726563109.734375109.718750109.718750+0.007813+0.01%20:06all months
CBOT:ZF5 YEAR T-NOTES Jun120.593750120.601563120.554688120.5625000.0000000.00%20:16all months
CME:GEEURODOLLAR Jun99.69599.69599.69099.690-0.005-0.01%20:12all months
CBOT:ZBT-BONDS Jun162.84375162.93750162.75000162.78125-0.06250-0.04%20:13all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.77952.78102.77502.7780+0.0010+0.04%20:15all months
NYMEX:GCGOLD Jun1201.61202.21199.11199.3-3.9-0.33%20:18all months
NYMEX:PAPALLADIUM Jun778.00778.00773.90774.10-8.35-1.08%20:14all months
NYMEX:PLPLATINUM Jul1146.11147.01142.41142.8-10.6-0.94%20:17all months
NYMEX:SISILVER Jul16.41016.42016.34516.355-0.084-0.53%20:17all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.