S&P 500
2374.15
+25.46 +1.07%
Dow Indu
20763.89
+216.13 +1.04%
Nasdaq
5982.99
+72.47 +1.21%
Crude Oil
49.36
+0.13 +0.26%
Gold
1270.445
-3.615 -0.28%
Euro
1.089125
+0.003250 +0.30%
US Dollar
99.061
+0.019 +0.02%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.085875 1.089450 1.085730 1.089125 +0.003250 +0.30%
US Dollar 99.159 0.000 98.923 99.061 +0.019 +0.02%
Bonds 153.40625 153.53125 152.78125 152.90625 -0.53125 -0.35%
Crude Oil 49.22 49.55 49.15 49.36 +0.13 +0.26%
Natural Gas 3.157 3.171 3.149 3.162 +0.002 +0.06%
Gold 1274.060 1274.650 1269.970 1270.445 -3.615 -0.28%
Silver 17.9215 17.9350 17.8135 17.8340 -0.0875 -0.49%
Dow Indu 20723.59 20792.20 20723.59 20763.89 +216.13 +1.04%
S&P 500 2370.33 2376.98 2369.19 2374.15 +25.46 +1.07%
Nasdaq 5979.96 5989.92 5970.25 5982.99 +72.47 +1.21%
Emini Dow 20696 20766 20686 20745 +49 +0.24%
Emini S&P 2370.00 2375.00 2368.25 2373.00 +3.00 +0.13%
Emini Nasdaq 5502.0 5518.0 5499.0 5512.5 +8.5 +0.15%
Bitcoin Bitstamp BTC 1255.00 1264.89 1240.00 1264.89 +9.89 +0.79%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.75610.75640.75140.7524-0.0030-0.40%06:10all months
CME:6BBRITISH POUND Jun1.28101.28471.27931.2824+0.0017+0.13%06:11all months
CME:6CCANADIAN $ Jun0.740650.741050.737300.73770-0.00290-0.39%06:11all months
CME:M6AE-MICRO AUD/USD Jun0.75600.75630.75140.7524-0.0030-0.40%06:11all months
CME:MCDE-MICRO CAD/USD Jun0.74060.74100.73730.7378-0.0028-0.38%05:58all months
CME:M6EE-MICRO EUR/USD Jun1.08931.09271.08791.0906+0.0019+0.17%06:11all months
CME:M6BE-MICRO GBP/USD Jun1.28091.28441.27911.2824+0.0017+0.13%06:11all months
CME:MJYE-MICRO JPY/USD Jun0.0091270.0091400.0090670.009074-0.000056-0.61%06:10all months
CME:6EEURO FX Jun1.089551.092701.087901.09060+0.00195+0.18%06:11all months
CME:E7EURO FX (E-MINI) Jun1.08921.09271.08791.0906+0.0019+0.17%06:10all months
CME:EADEURO/AUSTRALIAN $ Jun1.44111.45281.44111.4497+0.0085+0.59%06:09all months
CME:RPEURO/BRITISH POUND Jun0.850550.851900.849750.85035+0.00030+0.04%06:10all months
CME:RYEURO/JAPANESE YEN Jun119.33120.50119.17120.20+0.96+0.80%06:04all months
CME:RFEURO/SWISS FRANC Jun1.08131.08331.08091.0823+0.0012+0.11%06:10all months
NYBOT:VUHUNGARIAN FORINT Jun285.920286.325285.920286.325-0.060-0.02%05:56all months
CME:SIRINR/USD STANDARD Apr155.32155.67155.29155.55+0.52+0.34%05:40all months
CME:6JJAPANESE YEN Jun0.0091280.0091440.0090650.009076-0.000054-0.59%06:11all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0091300.0091430.0090670.009078-0.000052-0.57%06:00all months
CME:6MMEXICAN PESO Jun0.052950.052970.052540.05267-0.00028-0.53%06:09all months
CME:6NNEW ZEALAND $ Jun0.70050.70070.69380.6947-0.0057-0.81%06:11all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.235270.235270.234920.23524+0.00038+0.16%04:54all months
CME:6RRUSSIAN RUBLE Jun0.0177250.0177350.0176550.017660-0.000045-0.25%05:58all months
CME:6ZSOUTH AFRICAN RAND Jun0.076150.076350.073000.07590-0.00020-0.26%06:10all months
CME:6SSWISS FRANC Jun1.00761.00901.00611.0077+0.0007+0.07%06:10all months
NYBOT:DXU.S $ INDEX Jun98.96599.10098.81098.945-0.028-0.03%06:10all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun49.2249.5549.1549.36+0.13+0.26%06:11all months
NYMEX:QMCRUDE OIL (E-MINI) Jun49.20049.55049.15049.350+0.125+0.25%06:10all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun51.6551.9151.5251.72+0.12+0.23%06:08all months
NYMEX:NGNATURAL GAS Jun3.1573.1713.1493.162+0.002+0.06%06:10all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.54421.55621.54421.5503+0.0025+0.16%06:11all months
NYMEX:RBRBOB GASOLINE Jun1.62491.63531.62051.6224-0.0034-0.21%06:11all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Jul1803181418031810-6-0.33%06:10all months
NYBOT:KCCOFFEE Jul131.60132.35131.60131.900.000.00%06:11all months
NYBOT:CTCOTTON #2 Jul78.8378.8578.3278.40-0.39-0.49%06:10all months
NYBOT:SBSUGAR #11-WORLD Jul16.3116.3516.2616.29-0.03-0.18%06:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul365.50365.75363.00364.25-1.25-0.34%06:11all months
CBOT:XCCORN (MINI) Jul365.375365.625363.250364.500-1.000-0.27%05:58all months
MGEX:MWEHARD RED SPRING WHEAT Jul531.50533.00530.75533.00+1.50+0.28%06:04all months
KCBT:KEHARD RED WINTER WHEAT Jul414.25416.00413.50414.75+0.50+0.12%06:10all months
CBOT:ZMSOYBEAN MEAL Jul319.5321.3319.0319.6-1.0-0.31%06:10all months
CBOT:ZLSOYBEAN OIL Jul31.8631.8831.4831.75-0.18-0.56%06:11all months
CBOT:ZSSOYBEANS Jul969.50970.25964.75967.25-4.50-0.46%06:11all months
CBOT:ZWWHEAT Jul419.25419.75416.75418.00-1.25-0.30%06:11all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20696207662068620745+49+0.24%06:10all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1819.61825.91819.61824.3+5.1+0.28%05:52all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5502.05518.05499.05512.5+8.5+0.15%06:11all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun18910191551888519140+240+1.27%06:07all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun18895191301885019115+245+1.30%06:08all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1396.41402.51395.81401.0+5.0+0.36%06:10all months
CME:ESS&P 500 INDEX (E-MINI) Jun2370.002375.002368.252373.00+3.00+0.13%06:11all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1734.11740.31732.01738.5+2.8+0.16%06:07all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Apr9238.59298.09238.59296.0+59.5+0.64%06:09all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun125.812500125.859375125.484375125.562500-0.234375-0.19%06:11all months
CBOT:ZT2 YEAR T-NOTES Jun108.335938108.343750108.289063108.304688-0.039063-0.04%06:08all months
CBOT:ZF5 YEAR T-NOTES Jun118.476563118.500000118.273438118.328125-0.140625-0.12%06:11all months
CME:GEEURODOLLAR Dec98.52598.52598.50098.505-0.015-0.02%06:08all months
CBOT:ZBT-BONDS Jun153.40625153.53125152.78125152.90625-0.53125-0.35%06:11all months
CBOT:UBULTRA T-BONDS Jun163.68750163.90625162.84375162.96875-0.78125-0.48%06:10all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.56702.59152.55752.5860+0.0210+0.82%06:11all months
NYMEX:GCGOLD Jun1277.91279.91270.91272.5-5.0-0.39%06:11all months
NYMEX:QOGOLD (E-MINI) Jun1277.501279.751271.251272.50-5.00-0.39%05:59all months
NYMEX:PAPALLADIUM Jun794.05797.20788.50791.95-3.50-0.44%06:04all months
NYMEX:PLPLATINUM Jul963.9967.5958.9961.0+0.8+0.08%06:11all months
NYMEX:SISILVER Jul17.99018.05017.85017.895-0.037-0.21%06:11all months

© Copyright INO.com, Inc. All Rights Reserved.