S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.30
-4.63 -7.87%
Gold
1202.70
-1.97 -0.16%
Euro
1.128840
+0.004425 +0.39%
US Dollar
97.160
-0.482 -0.49%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.124415 1.129075 1.122650 1.128840 +0.004425 +0.39%
US Dollar 97.498 97.661 97.077 97.160 -0.482 -0.49%
Bonds 138.50000 138.71875 138.09375 138.65625 +0.18750 +0.14%
Crude Oil 58.88 59.35 54.75 55.30 -4.63 -7.87%
Natural Gas 3.954 4.155 3.916 4.110 +0.310 +7.85%
Gold 1204.67 1205.06 1196.90 1202.70 -1.97 -0.16%
Silver 14.0955 14.1190 13.9640 14.0090 -0.0865 -0.61%
Dow Indu 25321.21 25511.03 25193.78 25286.49 -100.69 -0.40%
S&P 500 2730.05 2754.60 2714.98 2722.18 -4.04 -0.15%
Nasdaq 7230.69 7319.12 7182.86 7202.30 +1.43 +0.02%
Emini Dow 25405 25566 25181 25342 -39 -0.15%
Emini S&P 2732.00 2755.75 2714.50 2729.75 +2.00 +0.07%
Emini Nasdaq 6847.00 6962.00 6801.25 6861.25 +26.25 +0.38%
Bitcoin Bitstamp BTC 6295.01 6328.36 6244.35 6271.77 -23.24 -0.37%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Nov6315632562256265-60-0.95%16:57all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.71760.72270.71670.7222+0.0031+0.43%16:56all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec81.3582.1581.2281.95+0.29+0.35%16:59all months
CME:6BBRITISH POUND Dec1.28721.30671.28691.2989+0.0115+0.89%16:55all months
CME:6CCANADIAN $ Dec0.755450.757150.754350.75610-0.00025-0.03%16:55all months
CME:M6AE-MICRO AUD/USD Dec0.71910.72280.71680.7223+0.0032+0.45%16:56all months
CME:MCDE-MICRO CAD/USD Dec0.75530.75710.75440.7561-0.0003-0.04%16:56all months
CME:M6EE-MICRO EUR/USD Dec1.12501.13231.12501.1321+0.0050+0.44%16:56all months
CME:M6BE-MICRO GBP/USD Dec1.28751.30651.28711.2992+0.0118+0.92%16:56all months
CME:MJYE-MICRO JPY/USD Dec0.0088090.0088250.0087820.008808+0.000002+0.02%16:57all months
CME:6EEURO FX Dec1.125001.132351.125001.13215+0.00505+0.45%16:55all months
CME:E7EURO FX (E-MINI) Dec1.12501.13231.12501.1316+0.0045+0.40%16:59all months
CME:MIRINR/USD E-MICRO Nov137.47138.14137.40138.01+1.06+0.78%16:44all months
CME:6JJAPANESE YEN Dec0.0088090.0088260.0087810.008807+0.000002+0.02%16:55all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088090.0088250.0087820.008808+0.000002+0.02%16:08all months
CME:6MMEXICAN PESO Dec0.048840.049060.048300.04851-0.00037-0.76%16:56all months
CME:6NNEW ZEALAND $ Dec0.67110.67700.67090.6768+0.0038+0.57%16:56all months
CME:NOKNORWEGIAN KRONE Dec0.117920.118180.117600.11769-0.00013-0.11%15:47all months
CME:6RRUSSIAN RUBLE Dec0.0146400.0147300.0146050.014610-0.000075-0.51%16:19all months
CME:6ZSOUTH AFRICAN RAND Dec0.0689500.0694250.0684250.068850-0.000100-0.15%16:04all months
CME:6SSWISS FRANC Dec0.99230.99600.99020.9959+0.0026+0.26%16:56all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec69.9570.1365.5765.91-4.51-6.48%16:41all months
CBOT:EHETHANOL Dec1.2591.2611.2271.235-0.024-1.91%16:35all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.12842.14222.04482.0582-0.0911-4.28%16:56all months
NYMEX:RBRBOB GASOLINE Jan1.60711.62001.51291.5270-0.0999-6.23%16:55all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:LBSLUMBER (RANDOM LENGTH) Jan348.0348.0338.0341.2-11.8-3.37%16:59all months
CME:DCMILK CLASS III Dec14.7014.8714.5514.81+0.15+1.02%set 16:30all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec25405255662518125342-39-0.15%16:55all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6847.006962.006801.256861.25+26.25+0.38%16:55all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21770219752149021795-5-0.02%16:59all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21770219652147521785+10+0.05%16:55all months
CME:SPS&P 500 INDEX Dec2734.32749.42723.02730.2+2.4+0.09%16:55all months
CME:SPS&P 500 INDEX Dec2734.02755.02715.52727.0-0.8-0.03%set 16:14all months
CME:ESS&P 500 INDEX (E-MINI) Dec2732.002755.752714.502729.75+2.00+0.07%16:55all months
CME:GDS&P GSCI Dec430.45431.95423.10423.70-17.50-4.00%15:57all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1856.81877.21847.91858.9+7.0+0.38%16:55all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.421875118.578125118.234375118.531250+0.140625+0.12%16:55all months
CBOT:ZT2 YEAR T-NOTES Dec105.304688105.320313105.265625105.304688+0.007813+0.01%16:55all months
CBOT:ZQ30 DAY FED FUND Jan97.60097.60597.59597.605+0.005+0.01%set 16:59all months
CBOT:ZF5 YEAR T-NOTES Dec112.320313112.421875112.226563112.382813+0.070313+0.06%16:55all months
CME:GEEURODOLLAR Dec96.7996.8296.7796.81+0.03+0.03%16:59all months
CBOT:ZBT-BONDS Dec138.50000138.71875138.09375138.65625+0.18750+0.14%16:55all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec125.140625125.296875124.906250125.265625+0.171875+0.14%16:55all months
CBOT:UBULTRA T-BONDS Dec150.53125150.65625149.71875150.34375-0.12500-0.08%16:55all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec318.7319.3316.6318.2+0.5+0.16%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.