S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.68
-0.07 -0.14%
Gold
1260.625
+12.330 +0.99%
Euro
1.172630
+0.007650 +0.66%
US Dollar
93.400
-0.687 -0.73%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.164980 1.173700 1.161635 1.172630 +0.007650 +0.66%
US Dollar 94.104 94.285 93.370 93.400 -0.687 -0.73%
Bonds 153.06250 153.12500 153.00000 153.03125 -0.12500 -0.08%
Crude Oil 48.70 48.70 48.64 48.68 -0.07 -0.14%
Natural Gas 2.922 2.924 2.916 2.921 +0.007 +0.24%
Gold 1248.295 1261.745 1244.400 1260.625 +12.330 +0.99%
Silver 16.4125 16.6850 16.3450 16.6340 +0.2215 +1.35%
Dow Indu 21690.38 21742.70 21683.29 21711.01 +97.58 +0.45%
S&P 500 2479.97 2481.69 2474.94 2477.83 +0.70 +0.03%
Nasdaq 6425.93 6432.38 6416.30 6421.12 +8.95 +0.14%
Emini Dow 21636 21649 21635 21643 -3 -0.01%
Emini S&P 2474.50 2476.25 2474.50 2475.75 +2.50 +0.10%
Emini Nasdaq 5961 5969 5961 5965 +17 +0.29%
Bitcoin Bitstamp BTC 2506.33 2608.96 2400.00 2478.95 -27.38 -1.09%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep93.95594.11593.22093.280-0.608-0.65%16:56all months
CME:6AAUSTRALIAN $ Sep0.80070.80080.80020.8003+0.0034+0.43%18:09all months
CME:6BBRITISH POUND Sep1.31431.31431.31381.3142+0.0025+0.19%18:09all months
CME:6CCANADIAN $ Sep0.804800.804800.804400.80455+0.00270+0.34%18:10all months
CME:M6AE-MICRO AUD/USD Sep0.80080.80140.80020.8003+0.0034+0.43%18:09all months
CME:MCDE-MICRO CAD/USD Sep0.80500.80600.80450.8046+0.0028+0.35%18:09all months
CME:M6EE-MICRO EUR/USD Sep1.17771.17801.17711.1774+0.0038+0.33%18:08all months
CME:6EEURO FX Sep1.178001.178001.177201.17735+0.00375+0.32%18:09all months
CME:E7EURO FX (E-MINI) Sep1.17781.17781.17731.1774+0.0038+0.33%18:08all months
CME:6JJAPANESE YEN Sep0.0090180.0090190.0090150.009015+0.000012+0.13%18:09all months
CME:6NNEW ZEALAND $ Sep0.75160.75190.75130.7518+0.0038+0.51%18:09all months
CME:6SSWISS FRANC Sep1.05561.05581.05511.0552+0.0024+0.23%18:09all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep48.7048.7048.6448.68-0.07-0.14%18:10all months
NYMEX:NGNATURAL GAS Sep2.9222.9242.9162.921+0.007+0.24%18:09all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.59931.59991.59771.5992-0.0003-0.02%18:06all months
NYMEX:RBRBOB GASOLINE Sep1.59281.59281.59021.5910-0.0034-0.22%18:05all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:LBSLUMBER (RANDOM LENGTH) Sep377.4381.4376.0380.0+2.8+0.74%16:57all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep21636216492163521643-3-0.01%18:10all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1930.21940.41927.91937.1+11.2+0.58%16:39all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5961596959615965+17+0.29%18:10all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1449.61452.31439.81442.4-7.5-0.52%17:59all months
CME:ESS&P 500 INDEX (E-MINI) Sep2474.502476.252474.502475.75+2.50+0.10%18:10all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1776.71777.51776.71777.2+1.5+0.08%18:05all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.953125125.968750125.953125125.953125-0.062500-0.05%18:10all months
CBOT:ZT2 YEAR T-NOTES Sep108.164063108.164063108.156250108.156250-0.015625-0.01%18:07all months
CBOT:ZF5 YEAR T-NOTES Sep118.164063118.171875118.148438118.148438-0.046875-0.04%18:10all months
CME:GEEURODOLLAR Dec98.55598.55598.55098.550-0.005-0.01%18:08all months
CBOT:UBULTRA T-BONDS Sep164.59375164.59375164.46875164.50000-0.12500-0.08%18:05all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:GCGOLD Dec1266.81266.91266.01266.1+10.5+0.84%18:10all months
NYMEX:PLPLATINUM Oct933.1933.2932.3932.3+9.6+1.03%18:05all months
NYMEX:SISILVER Sep16.64016.64516.61016.615+0.156+0.95%18:10all months

© Copyright INO.com, Inc. All Rights Reserved.