S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
64.90
-0.79 -1.20%
Gold
1275.130
-8.570 -0.67%
Euro
1.158990
-0.004545 -0.39%
US Dollar
95.001
+0.241 +0.25%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.163535 1.164405 1.153400 1.158990 -0.004545 -0.39%
US Dollar 94.551 95.296 0.000 95.001 +0.241 +0.25%
Bonds 143.78125 144.78125 143.71875 144.00000 +0.43750 +0.30%
Crude Oil 65.70 65.74 64.23 64.90 -0.79 -1.20%
Natural Gas 2.952 2.955 2.887 2.915 -0.036 -1.22%
Gold 1283.700 1284.045 1271.300 1275.130 -8.570 -0.67%
Silver 16.5493 16.5493 16.2550 16.3130 -0.2363 -1.43%
Dow Indu 24763.59 24763.59 24567.75 24700.21 -287.26 -1.15%
S&P 500 2752.01 2765.05 2743.19 2762.59 -11.16 -0.40%
Nasdaq 7658.47 7727.41 7635.73 7726.63 -20.39 -0.26%
Emini Dow 25001 25017 24569 24728 -288 -1.15%
Emini S&P 2778.25 2780.25 2735.75 2766.25 -13.50 -0.49%
Emini Nasdaq 7275.00 7279.00 7157.50 7255.25 -20.75 -0.29%
Bitcoin Bitstamp BTC 6684.90 6841.81 6660.21 6713.17 +28.27 +0.42%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun6710684066506690-5-0.07%16:59all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep94.34594.94594.17594.665+0.208+0.22%16:59all months
CME:6AAUSTRALIAN $ Sep0.74240.74290.73460.7383-0.0035-0.47%16:59all months
CME:6LBRAZILIAN REAL Jul0.265300.268650.264150.26665+0.00070+0.26%16:56all months
CME:6BBRITISH POUND Sep1.32981.33291.32041.3226-0.0070-0.53%16:59all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.32271.32401.32151.3234-0.0062-0.47%16:22all months
CME:6CCANADIAN $ Sep0.758700.758900.753600.75400-0.00385-0.51%16:59all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.754350.755300.753800.75450-0.00335-0.44%16:28all months
CME:M6AE-MICRO AUD/USD Sep0.74240.74280.73460.7382-0.0036-0.48%16:56all months
CME:MCDE-MICRO CAD/USD Sep0.75870.75880.75370.7544-0.0035-0.46%16:44all months
CME:6EEURO FX Sep1.170051.172401.160951.16675-0.00280-0.24%16:59all months
CME:E7EURO FX (E-MINI) Sep1.16991.17241.16101.1669-0.0027-0.23%16:59all months
NYBOT:KEOEURO/$ (NEW) Sep1.164651.166451.162201.16610-0.00345-0.29%16:10all months
CME:RPEURO/BRITISH POUND Sep0.879650.882050.877750.88205+0.00240+0.27%16:43all months
CME:RYEURO/JAPANESE YEN Sep128.40128.41126.71127.64-0.79-0.61%16:57all months
CME:ENKEURO/NORWEGIAN KRONE Sep9.51259.53409.51209.5120+0.0305+0.32%15:57all months
CME:RFEURO/SWISS FRANC Sep1.15551.15561.14781.1514-0.0031-0.27%16:19all months
CME:SIRINR/USD STANDARD Jun146.90146.90145.95146.720.000.00%15:59all months
CME:6JJAPANESE YEN Sep0.0091000.0091870.0091000.009142+0.000035+0.38%16:59all months
CME:6MMEXICAN PESO Sep0.047960.048110.047580.04800+0.00008+0.17%16:57all months
CME:6NNEW ZEALAND $ Sep0.69320.69430.68850.6900-0.0031-0.45%16:59all months
CME:NOKNORWEGIAN KRONE Sep0.123590.123590.122010.12256-0.00079-0.64%15:58all months
CME:6RRUSSIAN RUBLE Sep0.0155150.0155450.0154200.015515-0.000100-0.64%16:44all months
NYBOT:ZRSOUTH AFRICAN RAND Sep13.9525014.0525013.8950013.90825+0.07225+0.52%set 16:00all months
CME:6SSWISS FRANC Sep1.01201.01611.01001.0138+0.0008+0.08%16:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug65.7065.7464.2364.90-0.79-1.20%16:59all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec73.3973.8072.9273.48-0.43-0.58%16:29all months
CBOT:EHETHANOL Jul1.3911.4031.3611.397-0.002-0.14%16:58all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jul2.9412.9472.8892.914-0.037-1.25%16:59all months
NYMEX:NGNATURAL GAS Aug2.9532.9562.8912.919-0.032-1.08%16:59all months
NYMEX:QGNATURAL GAS (E-MINI) Jul2.9502.9602.8852.905-0.045-1.52%16:59all months
NYMEX:HONEW YORK HARBOR ULSD Aug2.13412.13602.10882.1166-0.0171-0.80%16:59all months
NYMEX:RBRBOB GASOLINE Aug2.04202.04222.01502.0212-0.0228-1.12%16:59all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Jul236.125236.750235.000236.000+0.100+0.04%16:50all months
CME:CSCCHEESE-CASH SETTLED Aug1.6501.6591.6371.653+0.008+0.49%16:52all months
CME:DYDRY WHEY Jul31.72532.00031.72531.7250.0000.00%16:20all months
CME:LBSLUMBER (RANDOM LENGTH) Jul539.2543.2528.2528.2-15.0-2.76%16:34all months
CME:DCMILK CLASS III Jul15.2415.3015.0515.14-0.05-0.33%16:46all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep25001250172456924728-288-1.15%16:59all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1957.51971.81953.31971.1-18.7-0.94%set 16:14all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7275.007279.007157.507255.25-20.75-0.29%16:59all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22695227102210522270-425-1.87%16:58all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22655226752207022230-430-1.90%16:59all months
NYBOT:FNGNYSE FANG+ INDEX Sep3010.13025.52958.43016.6-35.7-1.17%set 15:59all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Sep1195.91202.91194.41201.6-3.3-0.27%set 15:58all months
CME:ESS&P 500 INDEX (E-MINI) Sep2778.252780.252735.752766.25-13.50-0.49%16:59all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Sep335.60338.05335.10337.35-1.10-0.32%set 15:59all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Sep844.6853.5844.6853.4+1.8+0.21%set 15:59all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep715.5720.3710.9719.9-3.9-0.54%set 15:58all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep502.0507.4502.0506.2+5.2+1.04%set 15:58all months
CME:GDS&P GSCI Jul461.40463.10461.40463.10-4.05-0.87%set 15:57all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep2001.12002.11973.71996.4-3.7-0.18%16:59all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep119.671875120.187500119.656250119.812500+0.218750+0.18%16:59all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep95.73437595.73437595.42187595.421875+0.203125+0.21%16:52all months
CBOT:ZT2 YEAR T-NOTES Sep105.843750105.960938105.835938105.867188+0.031250+0.03%16:59all months
CBOT:ZQ30 DAY FED FUND Jul98.09098.09598.08598.085-0.005-0.01%16:51all months
CBOT:ZF5 YEAR T-NOTES Sep113.289063113.625000113.281250113.375000+0.132813+0.12%16:59all months
CME:GEEURODOLLAR Dec96.96597.05596.96597.000+0.035+0.04%set 16:59all months
CBOT:ZBT-BONDS Sep143.78125144.78125143.71875144.00000+0.43750+0.30%16:59all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep127.484375128.156250127.468750127.656250+0.281250+0.22%16:59all months
CBOT:UBULTRA T-BONDS Sep157.81250159.28125157.75000158.12500+0.59375+0.38%16:59all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.54216.54516.22016.290-0.150-0.91%16:58all months
NYMEX:HGCOPPER Sep3.14653.15553.06003.0625-0.0665-2.11%16:59all months
NYMEX:MGCE-MICRO GOLD Dec1293.71298.21283.71288.8-3.5-0.27%16:46all months
NYMEX:GCGOLD Aug1280.71286.81272.61277.0-3.1-0.24%16:59all months
NYMEX:QOGOLD (E-MINI) Aug1281.751286.001273.001276.75-3.25-0.25%16:46all months
NYBOT:YGGOLD (MINI) Aug1281.01283.61269.21273.7-6.4-0.50%16:51all months
NYMEX:PAPALLADIUM Sep985.6986.7959.0963.5-19.4-1.97%16:59all months
NYMEX:PLPLATINUM Jul884.3886.4862.2868.4-15.5-1.75%16:59all months
NYMEX:SISILVER Jul16.47016.55016.24016.305-0.135-0.82%16:59all months
NYMEX:SILSILVER 1000 OZ Jul16.5116.5516.2416.30-0.14-0.85%16:44all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep310.6311.4309.7310.3-0.2-0.06%set 15:58all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Sep151.85152.70151.70151.95+0.15+0.10%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.