S&P 500
2741.02
-39.99 -1.44%
Dow Indu
25546.02
-443.28 -1.71%
Nasdaq
7240.08
-166.82 -2.25%
Crude Oil
60.80
+0.61 +1.02%
Gold
1203.38
-7.05 -0.58%
Euro
1.124545
-0.008205 -0.72%
US Dollar
97.486
+0.586 +0.60%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.132750 1.132750 1.124465 1.124545 -0.008205 -0.72%
US Dollar 97.022 97.578 0.000 97.486 +0.586 +0.60%
Bonds 138.00000 138.65625 137.81250 138.43750 +0.53125 +0.38%
Crude Oil 60.70 61.28 60.37 60.80 +0.61 +1.02%
Natural Gas 3.747 3.904 3.747 3.785 +0.064 +1.72%
Gold 1210.43 1210.56 1202.81 1203.38 -7.05 -0.58%
Silver 14.1945 14.2015 14.0375 14.0375 -0.1570 -1.11%
Dow Indu 25959.33 25966.71 25515.38 25546.02 -443.28 -1.71%
S&P 500 2773.93 2775.99 2732.98 2741.02 -39.99 -1.44%
Nasdaq 7364.05 7371.09 7193.77 7240.08 -166.82 -2.25%
Emini Dow 25975 26096 25503 25536 -437 -1.68%
Emini S&P 2778.75 2795.25 2733.50 2741.50 -37.50 -1.35%
Emini Nasdaq 7026.25 7103.75 6825.75 6869.25 -162.00 -2.30%
Bitcoin Bitstamp BTC 6369.42 6388.21 6309.25 6338.52 -30.90 -0.49%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Nov6290639562906330-5-0.08%12:33all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72190.72400.71910.7198-0.0032-0.44%12:34all months
CME:6LBRAZILIAN REAL Dec0.266850.268250.265550.26575-0.00110-0.41%12:30all months
CME:6BBRITISH POUND Dec1.29471.29661.28461.2870-0.0126-0.97%12:34all months
NYBOT:MPBRITISH POUND/$ (SMALL) Dec1.29621.29621.28741.2879-0.0117-0.90%12:23all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec147.27147.27146.02146.12-1.39-0.94%12:07all months
CME:6CCANADIAN $ Dec0.757600.759000.756450.757450.000000.00%12:34all months
CME:M6AE-MICRO AUD/USD Dec0.72190.72410.71910.7199-0.0031-0.43%12:34all months
CME:MCDE-MICRO CAD/USD Dec0.75770.75890.75650.7576+0.0001+0.01%12:28all months
CME:M6EE-MICRO EUR/USD Dec1.13531.13621.12711.1278-0.0089-0.78%12:34all months
CME:M6BE-MICRO GBP/USD Dec1.29491.29641.28471.2873-0.0123-0.95%12:31all months
CME:MJYE-MICRO JPY/USD Dec0.0088020.0088200.0087700.008812+0.000001+0.01%12:25all months
CME:6EEURO FX Dec1.134951.136151.127051.12770-0.00900-0.79%12:34all months
CME:E7EURO FX (E-MINI) Dec1.13541.13611.12711.1279-0.0088-0.77%12:30all months
NYBOT:KEOEURO/$ (NEW) Dec1.135601.135601.127251.12850-0.00820-0.72%12:14all months
CME:EADEURO/AUSTRALIAN $ Dec1.57011.57011.56681.5668-0.0054-0.34%11:40all months
CME:RPEURO/BRITISH POUND Dec0.876750.878300.872000.87615+0.00150+0.17%12:30all months
CME:RYEURO/JAPANESE YEN Dec129.02129.21127.85128.00-1.02-0.79%12:29all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.55659.56059.53759.5495-0.0170-0.18%11:33all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec10.269010.270510.259010.2590-0.0260-0.25%10:53all months
CME:RFEURO/SWISS FRANC Dec1.13921.13941.13321.1342-0.0052-0.46%12:33all months
CME:MIRINR/USD E-MICRO Nov136.97137.07136.61136.80-0.64-0.47%12:21all months
CME:SIRINR/USD STANDARD Nov137.10137.17136.57136.80-0.64-0.47%12:07all months
CME:6JJAPANESE YEN Dec0.0088020.0088210.0087670.008811+0.000001+0.01%12:34all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088020.0088210.0087700.0088110.0000000.00%12:32all months
CME:6MMEXICAN PESO Dec0.049320.049480.048790.04891-0.00033-0.67%12:34all months
CME:6NNEW ZEALAND $ Dec0.67260.67610.67080.6736-0.0002-0.03%12:28all months
CME:NOKNORWEGIAN KRONE Dec0.118780.118820.118130.11813-0.00069-0.58%11:33all months
NYBOT:PLEPOLISH ZLOTY/EURO Dec0.232150.232150.232150.23215-0.00035-0.15%11:21all months
CME:6RRUSSIAN RUBLE Dec0.0146750.0147750.0146750.014715+0.000040+0.27%12:17all months
CME:6ZSOUTH AFRICAN RAND Dec0.0694500.0697250.0689000.069050-0.000350-0.50%11:41all months
NYBOT:PKSTERLING/NORWAY KRONE Dec10.9112510.9112510.8915010.89500-0.04250-0.39%12:07all months
CME:SEKSWEDISH KRONA Dec0.110380.110380.109770.10993-0.00059-0.53%12:07all months
CME:6SSWISS FRANC Dec0.99710.99740.99250.9944-0.0032-0.32%12:34all months
NYBOT:DXU.S $ INDEX Dec96.87597.41096.80097.320+0.586+0.61%12:34all months
CME:CNHUSD/OFFSHORE RMB Dec6.95296.98206.95176.9774+0.0234+0.34%11:21all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan60.8561.4460.5760.94+0.58+0.97%12:34all months
NYMEX:QMCRUDE OIL (E-MINI) Dec60.50061.27560.35060.825+0.625+1.04%12:34all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.1671.6370.8471.00+0.37+0.53%12:33all months
CBOT:EHETHANOL Dec1.2571.2631.2531.257+0.002+0.16%12:18all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.7683.8423.7683.823+0.102+2.75%11:15all months
NYMEX:NGNATURAL GAS Jan3.7473.9043.7473.785+0.064+1.72%12:34all months
NYMEX:QGNATURAL GAS (E-MINI) Dec3.7353.9053.7353.765+0.045+1.21%12:32all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.18382.20912.16402.1864+0.0136+0.63%12:34all months
NYMEX:RBRBOB GASOLINE Jan1.62511.65241.62021.6370+0.0240+1.49%12:34all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Nov1.4481.4621.4481.449+0.002+0.14%12:32all months
NYBOT:CCCOCOA Mar2264229822372250-37-1.62%12:34all months
NYBOT:KCCOFFEE Mar117.00117.20113.75114.05-3.45-2.94%12:33all months
NYBOT:CTCOTTON #2 Mar79.7279.8578.4778.51-1.35-1.69%12:34all months
CME:DYDRY WHEY Dec45.02545.25044.80045.250+0.750+1.69%12:05all months
CME:LBSLUMBER (RANDOM LENGTH) Jan359.2362.9354.3357.1-1.3-0.37%12:29all months
CME:DCMILK CLASS III Dec14.4914.7214.4714.51+0.04+0.28%12:30all months
CME:GNFNONFAT DRY MILK Dec87.60088.52587.60088.525+0.925+1.06%12:30all months
NYBOT:OJORANGE JUICE-A Jan136.75137.15135.00135.10-1.05-0.77%12:34all months
NYBOT:SBSUGAR #11-WORLD Mar12.8113.1612.7612.81+0.08+0.63%12:34all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec369.00372.50368.00370.75+1.00+0.27%12:34all months
CBOT:XCCORN (MINI) Dec369.00372.00368.00371.00+1.25+0.34%12:17all months
MGEX:MWEHARD RED SPRING WHEAT Dec573.25582.00572.00581.00+7.75+1.35%12:32all months
KCBT:KEHARD RED WINTER WHEAT Mar509.50516.25508.00515.25+6.00+1.18%12:34all months
CBOT:ZOOATS Dec284.25288.00277.00284.50-0.50-0.18%12:33all months
CBOT:ZRROUGH RICE Jan10.61010.66010.58010.600-0.015-0.14%12:32all months
CBOT:XKSOYBEAN (MINI) Jan885.500887.375879.750882.000-4.750-0.54%12:33all months
CBOT:ZMSOYBEAN MEAL Dec305.6306.5304.4305.8+0.2+0.07%12:34all months
CBOT:ZLSOYBEAN OIL Dec27.6527.8127.6027.69+0.07+0.25%12:34all months
CBOT:ZSSOYBEANS Jan885.50887.25879.50882.25-4.50-0.51%12:34all months
CBOT:ZWWHEAT Dec502.50517.75501.25517.25+15.25+3.04%12:34all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec83.283.383.183.3+0.3+0.36%11:58all months
CBOT:YMDJ $5 (E-MINI) Dec25975260962550325536-437-1.68%12:34all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1844.51844.51809.21812.4-25.7-1.40%12:34all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7026.257103.756825.756869.25-162.00-2.30%12:34all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec22150223402183021890-260-1.17%12:33all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec22110223202181021865-260-1.18%12:34all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Dec1451.31451.31422.71429.6-29.4-2.01%12:33all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Dec1213.01213.01201.11204.7-9.5-0.78%12:20all months
CME:SPS&P 500 INDEX Dec2774.02776.02734.02745.7-33.2-1.19%12:27all months
CME:ESS&P 500 INDEX (E-MINI) Dec2778.752795.252733.502741.50-37.50-1.35%12:34all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec577.9577.9567.6569.5-0.4-0.07%12:32all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Dec333.60333.60327.60329.60-3.85-1.15%12:08all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec931.6931.6922.8922.8-10.0-1.07%12:32all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec722.2722.2714.7716.0-9.0-1.24%12:33all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec697.3697.3675.6681.2-20.5-2.92%12:30all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec544.9557.5544.4554.3+2.3+0.42%12:33all months
CME:GDS&P GSCI Dec444.55445.10443.40445.10+3.50+0.79%11:01all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1881.21894.11854.71868.1-14.9-0.79%12:34all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.171875118.453125118.109375118.375000+0.250000+0.21%12:34all months
CBOT:ZT2 YEAR T-NOTES Dec105.242188105.296875105.226563105.289063+0.062500+0.06%12:33all months
CBOT:ZQ30 DAY FED FUND Jan97.60097.60597.59597.6000.0000.00%11:58all months
CBOT:ZF5 YEAR T-NOTES Dec112.156250112.328125112.132813112.289063+0.171875+0.15%12:33all months
CME:GEEURODOLLAR Dec96.76096.79596.75596.780+0.030+0.03%12:33all months
CBOT:ZBT-BONDS Dec138.00000138.65625137.81250138.43750+0.53125+0.38%12:34all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec124.828125125.187500124.718750125.062500+0.312500+0.25%12:32all months
CBOT:UBULTRA T-BONDS Dec149.71875150.81250149.43750150.43750+0.90625+0.61%12:33all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan143.925144.650143.075143.700-0.100-0.07%12:33all months
CME:HELEAN HOGS Feb59.40062.20059.30061.575+2.075+3.48%12:34all months
CME:LELIVE CATTLE Feb117.550118.675117.500117.675-0.125-0.11%12:33all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.14014.16013.98414.000-0.140-0.99%12:23all months
NYMEX:HGCOPPER Dec2.68102.70002.67552.6785-0.0060-0.22%12:34all months
NYMEX:MGCE-MICRO GOLD Dec1210.01211.91202.81203.7-4.9-0.40%12:31all months
NYMEX:GCGOLD Dec1210.31212.01202.91203.7-4.9-0.40%12:34all months
NYMEX:QOGOLD (E-MINI) Dec1210.501211.501203.001203.75-4.75-0.39%12:33all months
NYBOT:YGGOLD (MINI) Dec1209.41210.71201.91202.6-6.0-0.50%12:23all months
NYMEX:PAPALLADIUM Dec1099.71104.51085.71086.1-11.4-1.04%12:34all months
NYMEX:PLPLATINUM Jan855.7860.4849.2849.3-6.7-0.78%12:34all months
NYMEX:SISILVER Dec14.15014.18013.99514.020-0.120-0.85%12:33all months
NYMEX:SILSILVER 1000 OZ Dec14.1614.1814.0014.02-0.12-0.85%12:17all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec319.7320.2318.3319.4+1.8+0.57%12:29all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Dec160.40161.15160.30160.80+1.15+0.72%12:30all months

© Copyright INO.com, Inc. All Rights Reserved.