Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.168200 | 1.172650 | 1.168085 | 1.170925 | +0.002725 | +0.23% |
| US Dollar | 94.552 | 94.598 | 94.513 | 94.591 | +0.080 | +0.08% |
| Bonds | 145.18750 | 145.25000 | 145.00000 | 145.03125 | -0.09375 | -0.06% |
| Crude Oil | 67.11 | 67.30 | 66.96 | 67.25 | +0.18 | +0.26% |
| Natural Gas | 2.738 | 2.739 | 2.734 | 2.739 | +0.009 | +0.33% |
| Gold | 1242.30 | 1245.42 | 1238.70 | 1239.89 | -2.41 | -0.19% |
| Silver | 15.81955 | 15.87900 | 15.75500 | 15.79040 | -0.02915 | -0.18% |
| Dow Indu | 25025.58 | 25072.41 | 24979.64 | 25064.36 | +44.95 | +0.18% |
| S&P 500 | 2801.43 | 2803.71 | 2793.39 | 2798.43 | -2.88 | -0.10% |
| Nasdaq | 7831.74 | 7838.82 | 7791.98 | 7803.52 | -22.46 | -0.29% |
| Emini Dow | 25056 | 25089 | 25025 | 25073 | +32 | +0.13% |
| Emini S&P | 2795.75 | 2801.50 | 2794.25 | 2800.00 | +3.50 | +0.12% |
| Emini Nasdaq | 7320.00 | 7339.00 | 7317.00 | 7334.25 | +9.25 | +0.13% |
| Bitcoin Bitstamp BTC | 6352.93 | 6755.00 | 6333.63 | 6717.68 | +364.75 | +5.74% |
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Jul | 6665 | 6745 | 6655 | 6710 | +35 | +0.57% | 21:37 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:DX | $ INDEX Sep | 94.290 | 94.365 | 94.270 | 94.355 | +0.083 | +0.09% | 21:38 | all months | |
| CME:6A | AUSTRALIAN $ Sep | 0.7418 | 0.7419 | 0.7401 | 0.7406 | -0.0009 | -0.12% | 21:37 | all months | |
| CME:AJY | AUSTRALIAN $/JAPANESE YEN Sep | 83.01 | 83.01 | 83.01 | 83.01 | +0.09 | +0.11% | 20:12 | all months | |
| CME:6B | BRITISH POUND Sep | 1.3271 | 1.3273 | 1.3261 | 1.3262 | -0.0004 | -0.03% | 21:37 | all months | |
| CME:6C | CANADIAN $ Sep | 0.76165 | 0.76210 | 0.76165 | 0.76170 | +0.00015 | +0.02% | 21:37 | all months | |
| CME:M6A | E-MICRO AUD/USD Sep | 0.7417 | 0.7418 | 0.7401 | 0.7406 | -0.0009 | -0.12% | 21:38 | all months | |
| CME:MCD | E-MICRO CAD/USD Sep | 0.7617 | 0.7621 | 0.7616 | 0.7617 | +0.0001 | +0.01% | 21:29 | all months | |
| CME:MSF | E-MICRO CHF/USD Sep | 1.0081 | 1.0081 | 1.0081 | 1.0081 | -0.0005 | -0.05% | 20:18 | all months | |
| CME:M6E | E-MICRO EUR/USD Sep | 1.1766 | 1.1766 | 1.1755 | 1.1756 | -0.0011 | -0.09% | 21:38 | all months | |
| CME:M6B | E-MICRO GBP/USD Sep | 1.3272 | 1.3272 | 1.3262 | 1.3266 | 0.0000 | 0.00% | 21:31 | all months | |
| CME:MJY | E-MICRO JPY/USD Sep | 0.008942 | 0.008942 | 0.008917 | 0.008922 | -0.000021 | -0.23% | 21:37 | all months | |
| CME:6E | EURO FX Sep | 1.1763 | 1.1767 | 1.1754 | 1.1755 | -0.0012 | -0.10% | 21:38 | all months | |
| CME:E7 | EURO FX (E-MINI) Sep | 1.1765 | 1.1767 | 1.1755 | 1.1755 | -0.0012 | -0.10% | 21:36 | all months | |
| CME:RP | EURO/BRITISH POUND Sep | 0.88635 | 0.88635 | 0.88635 | 0.88635 | -0.00065 | -0.07% | 21:24 | all months | |
| CME:RY | EURO/JAPANESE YEN Sep | 131.58 | 131.83 | 131.58 | 131.83 | +0.24 | +0.18% | 21:19 | all months | |
| CME:ENK | EURO/NORWEGIAN KRONE Sep | 9.4965 | 9.4965 | 9.4965 | 9.4960 | -0.0140 | -0.15% | 20:55 | all months | |
| NYBOT:KOL | EURO/NORWEGIAN KRONE (NEW) Sep | 9.4965 | 9.4965 | 9.4965 | 9.4965 | -0.0135 | -0.14% | 20:55 | all months | |
| CME:RF | EURO/SWISS FRANC Sep | 1.1666 | 1.1666 | 1.1659 | 1.1658 | -0.0009 | -0.08% | 20:58 | all months | |
| CME:6J | JAPANESE YEN Sep | 0.008940 | 0.008944 | 0.008918 | 0.008922 | -0.000021 | -0.23% | 21:38 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Sep | 0.008941 | 0.008941 | 0.008916 | 0.008922 | -0.000021 | -0.24% | 21:37 | all months | |
| CME:KRW | KOREAN WON/$ Aug | 0.000887 | 0.000887 | 0.000887 | 0.000887 | +0.000001 | +0.11% | 20:24 | all months | |
| CME:6M | MEXICAN PESO Sep | 0.05263 | 0.05264 | 0.05255 | 0.05256 | -0.00002 | -0.04% | 21:37 | all months | |
| CME:6N | NEW ZEALAND $ Sep | 0.6773 | 0.6787 | 0.6755 | 0.6773 | +0.0005 | +0.07% | 21:37 | all months | |
| CME:NOK | NORWEGIAN KRONE Sep | 0.12385 | 0.12385 | 0.12385 | 0.12384 | +0.00011 | +0.09% | 20:54 | all months | |
| CME:6Z | SOUTH AFRICAN RAND Sep | 0.074925 | 0.075000 | 0.074925 | 0.075000 | -0.000075 | -0.10% | 21:23 | all months | |
| CME:6S | SWISS FRANC Sep | 1.0086 | 1.0086 | 1.0077 | 1.0078 | -0.0008 | -0.08% | 21:37 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Sep | 67.11 | 67.30 | 66.96 | 67.25 | +0.18 | +0.26% | 21:38 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Aug | 68.075 | 68.175 | 67.925 | 68.125 | +0.075 | +0.11% | 21:37 | all months | |
| CBOT:EH | ETHANOL Aug | 1.410 | 1.410 | 1.409 | 1.410 | +0.005 | +0.36% | 20:54 | all months | |
| NYMEX:NG | NATURAL GAS Sep | 2.738 | 2.739 | 2.734 | 2.739 | +0.009 | +0.33% | 21:36 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Aug | 2.775 | 2.775 | 2.765 | 2.770 | +0.010 | +0.36% | 20:32 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Sep | 2.0648 | 2.0724 | 2.0625 | 2.0711 | +0.0106 | +0.50% | 21:37 | all months | |
| NYMEX:RB | RBOB GASOLINE Sep | 1.9795 | 1.9848 | 1.9781 | 1.9839 | +0.0082 | +0.40% | 21:37 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:CT | COTTON #2 Dec | 87.55 | 87.89 | 87.55 | 87.79 | +0.02 | +0.02% | 21:37 | all months | |
| CME:DC | MILK CLASS III Aug | 15.16 | 15.16 | 15.16 | 15.16 | -0.02 | -0.14% | 20:10 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Dec | 358.75 | 359.75 | 358.00 | 359.25 | +4.00 | +1.13% | 21:38 | all months | |
| CBOT:XC | CORN (MINI) Dec | 358.000 | 359.375 | 358.000 | 359.375 | +4.125 | +1.17% | 21:04 | all months | |
| MGEX:MWE | HARD RED SPRING WHEAT Sep | 529.00 | 530.75 | 529.00 | 529.25 | +1.00 | +0.19% | 21:10 | all months | |
| KCBT:KE | HARD RED WINTER WHEAT Sep | 487.00 | 489.00 | 485.00 | 488.75 | +4.25 | +0.86% | 21:29 | all months | |
| CBOT:ZO | OATS Dec | 235.75 | 237.00 | 235.75 | 237.00 | 0.00 | 0.00% | 21:30 | all months | |
| CBOT:ZR | ROUGH RICE Sep | 12.025 | 12.040 | 12.025 | 12.015 | -0.030 | -0.25% | 20:41 | all months | |
| CBOT:XK | SOYBEAN (MINI) Nov | 850.000 | 855.500 | 849.750 | 853.375 | +7.625 | +0.92% | 21:37 | all months | |
| CBOT:ZM | SOYBEAN MEAL Dec | 328.3 | 331.1 | 328.3 | 330.4 | +2.9 | +0.90% | 21:38 | all months | |
| CBOT:ZL | SOYBEAN OIL Dec | 28.24 | 28.31 | 28.09 | 28.20 | +0.11 | +0.39% | 21:35 | all months | |
| CBOT:ZS | SOYBEANS Nov | 849.75 | 856.00 | 849.50 | 853.50 | +7.75 | +0.93% | 21:38 | all months | |
| CBOT:ZW | WHEAT Sep | 491.00 | 492.00 | 487.75 | 491.25 | +2.75 | +0.55% | 21:37 | all months | |
| CBOT:XW | WHEAT (MINI) Sep | 489.250 | 491.750 | 488.000 | 491.625 | +3.125 | +0.63% | 21:33 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Sep | 25056 | 25089 | 25025 | 25073 | +32 | +0.13% | 21:38 | all months | |
| NYBOT:MFS | MSCI EAFE INDEX (MINI) Sep | 1975.7 | 1975.7 | 1975.7 | 1975.7 | -0.9 | -0.05% | 20:43 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Sep | 7320.00 | 7339.00 | 7317.00 | 7334.25 | +9.25 | +0.13% | 21:38 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Sep | 22545 | 22780 | 22510 | 22750 | +185 | +0.82% | 21:38 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Sep | 22520 | 22755 | 22480 | 22720 | +180 | +0.80% | 21:37 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Sep | 2795.75 | 2801.50 | 2794.25 | 2800.00 | +3.50 | +0.12% | 21:38 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Sep | 1988.7 | 1992.1 | 1987.2 | 1991.7 | +2.8 | +0.14% | 21:30 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Sep | 120.187500 | 120.203125 | 120.093750 | 120.109375 | -0.062500 | -0.05% | 21:38 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Sep | 105.796875 | 105.796875 | 105.781250 | 105.781250 | -0.007813 | -0.01% | 21:29 | all months | |
| CBOT:ZQ | 30 DAY FED FUND Oct | 97.86 | 97.86 | 97.86 | 97.86 | 0.00 | 0.00% | 21:14 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Sep | 113.515625 | 113.523438 | 113.476563 | 113.476563 | -0.031250 | -0.03% | 21:38 | all months | |
| CME:GE | EURODOLLAR Dec | 97.335 | 97.335 | 97.335 | 97.335 | 0.000 | 0.00% | 20:55 | all months | |
| CBOT:ZB | T-BONDS Sep | 145.18750 | 145.25000 | 145.00000 | 145.03125 | -0.09375 | -0.06% | 21:35 | all months | |
| CBOT:TN | ULTRA 10 YEAR T-NOTES Sep | 128.203125 | 128.250000 | 128.093750 | 128.109375 | -0.078125 | -0.06% | 21:38 | all months | |
| CBOT:UB | ULTRA T-BONDS Sep | 160.12500 | 160.21875 | 159.93750 | 159.96875 | -0.03125 | -0.02% | 21:35 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:YI | 1000 OZ MINI SILVER Sep | 15.821 | 15.825 | 15.821 | 15.825 | +0.013 | +0.08% | 20:25 | all months | |
| NYMEX:HG | COPPER Sep | 2.7655 | 2.7885 | 2.7655 | 2.7830 | +0.0185 | +0.67% | 21:38 | all months | |
| NYMEX:MGC | E-MICRO GOLD Dec | 1251.4 | 1251.4 | 1248.3 | 1248.8 | -1.5 | -0.12% | 21:23 | all months | |
| NYMEX:GC | GOLD Aug | 1240.8 | 1241.2 | 1237.4 | 1238.6 | -1.1 | -0.09% | 21:38 | all months | |
| NYMEX:QO | GOLD (E-MINI) Oct | 1243.75 | 1243.75 | 1243.75 | 1243.75 | -1.00 | -0.08% | 21:29 | all months | |
| NYBOT:YG | GOLD (MINI) Aug | 1240.0 | 1240.0 | 1236.7 | 1237.3 | -2.4 | -0.19% | 21:24 | all months | |
| NYMEX:PA | PALLADIUM Sep | 913.3 | 916.7 | 913.2 | 916.3 | +2.8 | +0.30% | 21:37 | all months | |
| NYMEX:PL | PLATINUM Oct | 826.1 | 829.5 | 825.2 | 827.5 | +1.1 | +0.13% | 21:37 | all months | |
| NYMEX:SI | SILVER Sep | 15.800 | 15.825 | 15.760 | 15.780 | -0.032 | -0.20% | 21:38 | all months | |
| NYMEX:QI | SILVER (E-MINI) Sep | 15.8000 | 15.8000 | 15.7750 | 15.7625 | -0.0500 | -0.32% | 21:21 | all months | |
| NYMEX:SIL | SILVER 1000 OZ Sep | 15.810 | 15.810 | 15.770 | 15.770 | -0.042 | -0.27% | 21:22 | all months | |
