S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.25
+0.18 +0.26%
Gold
1239.89
-2.41 -0.19%
Euro
1.170925
+0.002725 +0.23%
US Dollar
94.591
+0.080 +0.08%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.168200 1.172650 1.168085 1.170925 +0.002725 +0.23%
US Dollar 94.552 94.598 94.513 94.591 +0.080 +0.08%
Bonds 145.18750 145.25000 145.00000 145.03125 -0.09375 -0.06%
Crude Oil 67.11 67.30 66.96 67.25 +0.18 +0.26%
Natural Gas 2.738 2.739 2.734 2.739 +0.009 +0.33%
Gold 1242.30 1245.42 1238.70 1239.89 -2.41 -0.19%
Silver 15.81955 15.87900 15.75500 15.79040 -0.02915 -0.18%
Dow Indu 25025.58 25072.41 24979.64 25064.36 +44.95 +0.18%
S&P 500 2801.43 2803.71 2793.39 2798.43 -2.88 -0.10%
Nasdaq 7831.74 7838.82 7791.98 7803.52 -22.46 -0.29%
Emini Dow 25056 25089 25025 25073 +32 +0.13%
Emini S&P 2795.75 2801.50 2794.25 2800.00 +3.50 +0.12%
Emini Nasdaq 7320.00 7339.00 7317.00 7334.25 +9.25 +0.13%
Bitcoin Bitstamp BTC 6352.93 6755.00 6333.63 6717.68 +364.75 +5.74%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jul6665674566556710+35+0.57%21:37all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep94.29094.36594.27094.355+0.083+0.09%21:38all months
CME:6AAUSTRALIAN $ Sep0.74180.74190.74010.7406-0.0009-0.12%21:37all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep83.0183.0183.0183.01+0.09+0.11%20:12all months
CME:6BBRITISH POUND Sep1.32711.32731.32611.3262-0.0004-0.03%21:37all months
CME:6CCANADIAN $ Sep0.761650.762100.761650.76170+0.00015+0.02%21:37all months
CME:M6AE-MICRO AUD/USD Sep0.74170.74180.74010.7406-0.0009-0.12%21:38all months
CME:MCDE-MICRO CAD/USD Sep0.76170.76210.76160.7617+0.0001+0.01%21:29all months
CME:MSFE-MICRO CHF/USD Sep1.00811.00811.00811.0081-0.0005-0.05%20:18all months
CME:M6EE-MICRO EUR/USD Sep1.17661.17661.17551.1756-0.0011-0.09%21:38all months
CME:M6BE-MICRO GBP/USD Sep1.32721.32721.32621.32660.00000.00%21:31all months
CME:MJYE-MICRO JPY/USD Sep0.0089420.0089420.0089170.008922-0.000021-0.23%21:37all months
CME:6EEURO FX Sep1.17631.17671.17541.1755-0.0012-0.10%21:38all months
CME:E7EURO FX (E-MINI) Sep1.17651.17671.17551.1755-0.0012-0.10%21:36all months
CME:RPEURO/BRITISH POUND Sep0.886350.886350.886350.88635-0.00065-0.07%21:24all months
CME:RYEURO/JAPANESE YEN Sep131.58131.83131.58131.83+0.24+0.18%21:19all months
CME:ENKEURO/NORWEGIAN KRONE Sep9.49659.49659.49659.4960-0.0140-0.15%20:55all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.49659.49659.49659.4965-0.0135-0.14%20:55all months
CME:RFEURO/SWISS FRANC Sep1.16661.16661.16591.1658-0.0009-0.08%20:58all months
CME:6JJAPANESE YEN Sep0.0089400.0089440.0089180.008922-0.000021-0.23%21:38all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0089410.0089410.0089160.008922-0.000021-0.24%21:37all months
CME:KRWKOREAN WON/$ Aug0.0008870.0008870.0008870.000887+0.000001+0.11%20:24all months
CME:6MMEXICAN PESO Sep0.052630.052640.052550.05256-0.00002-0.04%21:37all months
CME:6NNEW ZEALAND $ Sep0.67730.67870.67550.6773+0.0005+0.07%21:37all months
CME:NOKNORWEGIAN KRONE Sep0.123850.123850.123850.12384+0.00011+0.09%20:54all months
CME:6ZSOUTH AFRICAN RAND Sep0.0749250.0750000.0749250.075000-0.000075-0.10%21:23all months
CME:6SSWISS FRANC Sep1.00861.00861.00771.0078-0.0008-0.08%21:37all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep67.1167.3066.9667.25+0.18+0.26%21:38all months
NYMEX:QMCRUDE OIL (E-MINI) Aug68.07568.17567.92568.125+0.075+0.11%21:37all months
CBOT:EHETHANOL Aug1.4101.4101.4091.410+0.005+0.36%20:54all months
NYMEX:NGNATURAL GAS Sep2.7382.7392.7342.739+0.009+0.33%21:36all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.7752.7752.7652.770+0.010+0.36%20:32all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.06482.07242.06252.0711+0.0106+0.50%21:37all months
NYMEX:RBRBOB GASOLINE Sep1.97951.98481.97811.9839+0.0082+0.40%21:37all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec87.5587.8987.5587.79+0.02+0.02%21:37all months
CME:DCMILK CLASS III Aug15.1615.1615.1615.16-0.02-0.14%20:10all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec358.75359.75358.00359.25+4.00+1.13%21:38all months
CBOT:XCCORN (MINI) Dec358.000359.375358.000359.375+4.125+1.17%21:04all months
MGEX:MWEHARD RED SPRING WHEAT Sep529.00530.75529.00529.25+1.00+0.19%21:10all months
KCBT:KEHARD RED WINTER WHEAT Sep487.00489.00485.00488.75+4.25+0.86%21:29all months
CBOT:ZOOATS Dec235.75237.00235.75237.000.000.00%21:30all months
CBOT:ZRROUGH RICE Sep12.02512.04012.02512.015-0.030-0.25%20:41all months
CBOT:XKSOYBEAN (MINI) Nov850.000855.500849.750853.375+7.625+0.92%21:37all months
CBOT:ZMSOYBEAN MEAL Dec328.3331.1328.3330.4+2.9+0.90%21:38all months
CBOT:ZLSOYBEAN OIL Dec28.2428.3128.0928.20+0.11+0.39%21:35all months
CBOT:ZSSOYBEANS Nov849.75856.00849.50853.50+7.75+0.93%21:38all months
CBOT:ZWWHEAT Sep491.00492.00487.75491.25+2.75+0.55%21:37all months
CBOT:XWWHEAT (MINI) Sep489.250491.750488.000491.625+3.125+0.63%21:33all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep25056250892502525073+32+0.13%21:38all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1975.71975.71975.71975.7-0.9-0.05%20:43all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7320.007339.007317.007334.25+9.25+0.13%21:38all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22545227802251022750+185+0.82%21:38all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22520227552248022720+180+0.80%21:37all months
CME:ESS&P 500 INDEX (E-MINI) Sep2795.752801.502794.252800.00+3.50+0.12%21:38all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1988.71992.11987.21991.7+2.8+0.14%21:30all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep120.187500120.203125120.093750120.109375-0.062500-0.05%21:38all months
CBOT:ZT2 YEAR T-NOTES Sep105.796875105.796875105.781250105.781250-0.007813-0.01%21:29all months
CBOT:ZQ30 DAY FED FUND Oct97.8697.8697.8697.860.000.00%21:14all months
CBOT:ZF5 YEAR T-NOTES Sep113.515625113.523438113.476563113.476563-0.031250-0.03%21:38all months
CME:GEEURODOLLAR Dec97.33597.33597.33597.3350.0000.00%20:55all months
CBOT:ZBT-BONDS Sep145.18750145.25000145.00000145.03125-0.09375-0.06%21:35all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep128.203125128.250000128.093750128.109375-0.078125-0.06%21:38all months
CBOT:UBULTRA T-BONDS Sep160.12500160.21875159.93750159.96875-0.03125-0.02%21:35all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep15.82115.82515.82115.825+0.013+0.08%20:25all months
NYMEX:HGCOPPER Sep2.76552.78852.76552.7830+0.0185+0.67%21:38all months
NYMEX:MGCE-MICRO GOLD Dec1251.41251.41248.31248.8-1.5-0.12%21:23all months
NYMEX:GCGOLD Aug1240.81241.21237.41238.6-1.1-0.09%21:38all months
NYMEX:QOGOLD (E-MINI) Oct1243.751243.751243.751243.75-1.00-0.08%21:29all months
NYBOT:YGGOLD (MINI) Aug1240.01240.01236.71237.3-2.4-0.19%21:24all months
NYMEX:PAPALLADIUM Sep913.3916.7913.2916.3+2.8+0.30%21:37all months
NYMEX:PLPLATINUM Oct826.1829.5825.2827.5+1.1+0.13%21:37all months
NYMEX:SISILVER Sep15.80015.82515.76015.780-0.032-0.20%21:38all months
NYMEX:QISILVER (E-MINI) Sep15.800015.800015.775015.7625-0.0500-0.32%21:21all months
NYMEX:SILSILVER 1000 OZ Sep15.81015.81015.77015.770-0.042-0.27%21:22all months

© Copyright INO.com, Inc. All Rights Reserved.