S&P 500
2067.64
-12.01 -0.58%
Dow Indu
17440.59
-127.94 -0.73%
Nasdaq
5038.05
-50.58 -1.00%
Crude Oil
47.05
-0.34 -0.72%
Gold
1095.825
+2.175 +0.20%
Euro
1.10649
-0.00194 -0.18%
US Dollar
96.743
+0.208 +0.27%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.10843 1.10925 1.10520 1.10649 -0.00194 -0.18%
US Dollar 96.647 96.818 0.000 96.743 +0.208 +0.27%
Bonds 155.34375 155.40625 154.37500 154.56250 -0.62500 -0.40%
Crude Oil 47.02 47.32 46.68 47.05 -0.34 -0.72%
Natural Gas 2.794 2.804 2.775 2.800 +0.012 +0.43%
Gold 1093.650 1098.150 1092.795 1095.825 +2.175 +0.20%
Silver 14.585 14.670 14.570 14.635 +0.050 +0.34%
Dow Indu 17561.78 17561.78 17399.17 17440.59 -127.94 -0.73%
S&P 500 2078.19 2078.19 2063.52 2067.64 -12.01 -0.58%
Nasdaq 5055.92 5072.88 5032.69 5038.05 -50.58 -1.00%
Emini Dow 17396 17497 17382 17485 +89 +0.51%
Emini S&P 2065.50 2077.75 2063.00 2076.50 +12.00 +0.58%
Emini Nasdaq 4521.25 4549.25 4515.00 4545.50 +23.00 +0.51%
Bitcoin Bitstamp BTC 294.18 297.44 287.48 293.78 -0.40 -0.14%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep96.66096.91596.55596.840+0.235+0.24%06:03all months
CME:6AAUSTRALIAN $ Sep0.72490.73080.72380.7298+0.0036+0.50%06:03all months
CME:6BBRITISH POUND Sep1.55541.56121.55221.5604+0.0053+0.34%06:03all months
CME:6CCANADIAN $ Sep0.76680.76940.76640.7683+0.0014+0.18%06:03all months
CME:M6EE-MICRO EUR/USD Sep1.10981.11051.10591.1061-0.0044-0.40%06:03all months
CME:M6BE-MICRO GBP/USD Sep1.55501.56121.55231.5604+0.0053+0.34%06:03all months
CME:6EEURO FX Sep1.11001.11061.10591.1061-0.0044-0.40%06:03all months
CME:E7EURO FX (E-MINI) Sep1.10971.11061.10581.1060-0.0045-0.41%06:03all months
NYBOT:KEOEURO/$ (NEW) Sep1.109751.109751.106251.10660-0.00390-0.35%05:44all months
CME:RPEURO/BRITISH POUND Sep0.713750.713750.708800.70880-0.00530-0.74%06:02all months
CME:ECDEURO/CANADIAN $ Sep1.44781.43971.4396-0.0084-0.58%05:42all months
CME:RFEURO/SWISS FRANC Sep1.06601.06661.06391.0642-0.0036-0.34%06:00all months
NYBOT:VUHUNGARIAN FORINT Sep279.920279.920279.920279.920+0.215+0.08%05:42all months
CME:6JJAPANESE YEN Sep0.0081190.0081290.0080850.008086-0.000032-0.39%06:03all months
CME:6MMEXICAN PESO Sep0.061130.061340.061090.06131+0.00021+0.34%06:03all months
CME:6NNEW ZEALAND $ Sep0.65770.66570.65760.6647+0.0062+0.94%06:01all months
CME:6ZSOUTH AFRICAN RAND Sep0.0784750.0791250.0784250.078950+0.000475+0.61%05:54all months
CME:6SSWISS FRANC Sep1.04111.04261.03781.0395-0.0005-0.05%06:02all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep47.0247.3246.6847.05-0.34-0.72%06:03all months
NYMEX:QMCRUDE OIL (E-MINI) Sep47.00047.30046.67547.075-0.325-0.69%06:03all months
NYMEX:NGNATURAL GAS Sep2.7942.8042.7752.800+0.012+0.43%06:00all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.58661.59871.57791.5893-0.0147-0.92%06:03all months
NYMEX:RBRBOB GASOLINE Sep1.74801.76001.73821.7500-0.0166-0.95%06:03all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep3185319831793196+3+0.09%06:00all months
NYBOT:KCCOFFEE Sep119.95121.25119.90121.10+0.70+0.58%06:03all months
NYBOT:CTCOTTON #2 Dec63.8764.0563.6564.05+0.25+0.39%06:03all months
NYBOT:SBSUGAR #11 WORLD Oct11.2911.3211.2411.31+0.07+0.62%06:02all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec383.75385.25381.75384.00+0.50+0.13%06:03all months
KCBT:KEHARD RED WINTER WHEAT Sep498.75503.50498.25503.00+3.75+0.75%05:59all months
CBOT:ZOOATS Dec238.75239.75238.50239.00+0.25+0.10%06:03all months
CBOT:ZMSOYBEAN MEAL Dec320.4325.7320.4324.8+3.8+1.19%06:03all months
CBOT:ZLSOYBEAN OIL Dec30.5730.7430.4330.65+0.17+0.56%06:03all months
CBOT:ZSSOYBEANS Nov935.50945.50935.00943.25+10.00+1.07%06:03all months
CBOT:ZWWHEAT Sep502.50507.75502.25507.00+4.50+0.90%06:03all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17396174971738217485+89+0.51%06:03all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4521.254549.254515.004545.50+23.00+0.51%06:03all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20185204502008520400+215+1.06%06:01all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20155204252006520375+210+1.04%06:02all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1212.31219.91211.11219.0+7.0+0.58%06:03all months
CME:ESS&P 500 INDEX (E-MINI) Sep2065.502077.752063.002076.50+12.00+0.58%06:03all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1462.91472.01460.91471.2+9.3+0.64%06:01all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep127.218750127.234375126.812500126.875000-0.281250-0.22%06:03all months
CBOT:ZT2 YEAR T-NOTES Sep109.507813109.523438109.468750109.476563-0.039063-0.04%06:03all months
CBOT:ZF5 YEAR T-NOTES Sep119.718750119.726563119.500000119.531250-0.171875-0.14%06:03all months
CME:GEEURODOLLAR Dec99.47099.47599.45599.460-0.010-0.01%06:01all months
CBOT:ZBT-BONDS Sep155.34375155.40625154.37500154.56250-0.62500-0.40%06:03all months
CBOT:UBULTRA T-BONDS Sep159.31250159.31250158.15625158.37500-0.65625-0.41%06:03all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.34602.37952.34552.3760+0.0225+0.96%06:03all months
NYMEX:GCGOLD Dec1094.21098.11092.11094.3-2.6-0.24%06:03all months
NYMEX:PAPALLADIUM Sep613.00618.70611.75618.00+4.90+0.80%06:03all months
NYMEX:PLPLATINUM Oct984.0985.3977.9984.1-4.8-0.49%06:01all months
NYMEX:SISILVER Sep14.51514.62014.51514.585-0.020-0.14%06:03all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.