S&P 500
2365.22
+14.06 +0.60%
Dow Indu
20739.68
+115.63 +0.56%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.37
+0.38 +0.70%
Gold
1237.070
+4.170 +0.34%
Euro
1.054535
-0.003480 -0.33%
US Dollar
101.41
+0.51 +0.51%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.058015 1.058950 1.052750 1.054535 -0.003480 -0.33%
US Dollar 101.21 101.60 0.00 101.41 +0.51 +0.51%
Bonds 151.25000 151.71875 150.59375 151.25000 +0.03125 +0.02%
Crude Oil 53.99 55.03 53.92 54.37 +0.38 +0.70%
Natural Gas 2.880 2.889 2.681 2.701 -0.179 -6.22%
Gold 1232.900 1238.675 1227.495 1237.070 +4.170 +0.34%
Silver 17.9755 18.0870 17.8450 18.0045 +0.0290 +0.16%
Dow Indu 20663.43 20757.64 20663.37 20739.68 +115.63 +0.56%
S&P 500 2354.91 2366.71 2354.91 2365.22 +14.06 +0.60%
Nasdaq 5850.20 5867.89 5847.50 5865.95 +27.37 +0.47%
Emini Dow 20629 20735 20602 20707 +78 +0.38%
Emini S&P 2352.75 2365.00 2349.00 2362.00 +9.25 +0.39%
Emini Nasdaq 5339.50 5353.75 5331.75 5349.00 +8.50 +0.16%
Bitcoin Bitstamp BTC 1081.81 1119.00 1058.51 1116.11 +34.30 +3.17%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.76820.76880.76460.7677-0.0003-0.04%16:01all months
CME:6BBRITISH POUND Mar1.24701.24871.24061.2475+0.0014+0.11%16:01all months
CME:6CCANADIAN $ Mar0.763200.763500.759650.76100-0.00265-0.35%16:01all months
CME:M6AE-MICRO AUD/USD Mar0.76820.76870.76450.7677-0.0001-0.01%16:00all months
CME:MCDE-MICRO CAD/USD Mar0.76340.76340.75970.7612-0.0026-0.34%15:55all months
CME:M6EE-MICRO EUR/USD Mar1.06231.06231.05331.0550-0.0066-0.62%16:02all months
CME:MJYE-MICRO JPY/USD Mar0.0088430.0088430.0087940.008805-0.000039-0.44%15:52all months
CME:6EEURO FX Mar1.062051.062201.053351.05505-0.00675-0.64%16:02all months
CME:E7EURO FX (E-MINI) Mar1.06211.06221.05341.0550-0.0066-0.62%16:02all months
NYBOT:KEOEURO/$ (NEW) Mar1.059001.059451.053401.05520-0.00625-0.59%set 16:00all months
CME:RPEURO/BRITISH POUND Mar0.850800.851750.845000.84575-0.00660-0.77%16:00all months
CME:RYEURO/JAPANESE YEN Mar120.15120.33119.60119.86-0.17-0.14%15:56all months
NYBOT:VUHUNGARIAN FORINT Mar291.485291.485291.485291.615+1.105+0.38%set 15:21all months
CME:SIRINR/USD STANDARD Feb149.22149.37149.16149.29-0.09-0.06%set 14:27all months
CME:6JJAPANESE YEN Mar0.0088420.0088430.0087930.008806-0.000036-0.41%16:02all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0088410.0088420.0087940.008805-0.000039-0.44%15:52all months
CME:6MMEXICAN PESO Mar0.048900.050050.048680.04981+0.00095+1.94%16:00all months
CME:6NNEW ZEALAND $ Mar0.71800.71820.71240.7160-0.0016-0.22%16:01all months
CME:6RRUSSIAN RUBLE Mar0.0171500.0173100.0171450.017310+0.000160+0.93%set 15:50all months
CME:6ZSOUTH AFRICAN RAND Mar0.0762750.0762750.0756000.075900-0.000425-0.56%15:45all months
CME:6SSWISS FRANC Mar0.99800.99830.99040.9919-0.0057-0.57%16:01all months
NYBOT:DXU.S $ INDEX Mar101.080101.610101.075101.405+0.454+0.45%16:01all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr53.9955.0353.9254.37+0.38+0.70%16:01all months
NYMEX:NGNATURAL GAS Apr2.8802.8892.6812.701-0.179-6.22%16:02all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.7652.7802.5602.580-0.185-6.69%16:01all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.65671.68481.65051.6535-0.0031-0.19%16:01all months
NYMEX:RBRBOB GASOLINE Apr1.73911.76441.71861.7259-0.0095-0.55%16:01all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar215.000218.750214.025218.750+0.750+0.34%15:57all months
NYBOT:CTCOTTON #2 May75.6875.9275.4175.66+0.14+0.19%set 14:19all months
CME:DCMILK CLASS III Mar16.8516.8616.3216.56-0.31-1.84%15:57all months
CME:GDKMILK CLASS IV Jun15.0715.4115.0715.40+0.18+1.18%14:28all months
CME:GNFNONFAT DRY MILK Mar92.27594.45092.27594.450+1.450+1.55%15:58all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May375.50377.75373.50376.50+1.00+0.27%14:18all months
MGEX:MWEHARD RED SPRING WHEAT May555.25556.50549.00549.25-5.25-0.95%set 14:26all months
CBOT:ZRROUGH RICE Mar9.3659.5109.3659.430+0.095+1.01%14:19all months
CBOT:ZMSOYBEAN MEAL May344.4347.5341.3341.8-2.1-0.61%14:19all months
CBOT:ZLSOYBEAN OIL May33.1533.4432.7732.95-0.21-0.63%14:19all months
CBOT:ZSSOYBEANS May1044.251054.751036.751037.75-5.50-0.53%14:19all months
CBOT:ZWWHEAT May454.00455.00449.25450.75-4.75-1.04%14:18all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar20629207352060220707+78+0.38%16:02all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1748.31757.11745.81756.6+5.6+0.32%16:01all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5339.505353.755331.755349.00+8.50+0.16%16:02all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19265194951926519460+185+0.96%16:01all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar19250194701924519435+175+0.91%16:01all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1308.81313.11308.01311.0+7.4+0.57%15:59all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Mar1127.41132.51127.41131.9+6.8+0.60%15:59all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1142.91148.01142.41146.6+7.8+0.68%15:59all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1400.51410.61396.81409.0+11.4+0.81%16:02all months
CME:ESS&P 500 INDEX (E-MINI) Mar2352.752365.002349.002362.00+9.25+0.39%16:02all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar658.3661.5658.3661.3+3.6+0.55%set 15:59all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar496.9504.1496.0504.0+5.6+1.12%set 15:59all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1735.61749.11732.41747.8+12.1+0.70%16:02all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.718750124.796875124.390625124.687500-0.015625-0.01%16:02all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar93.56250093.89062593.54687593.625000-0.281250-0.30%15:54all months
CBOT:ZT2 YEAR T-NOTES Mar108.445313108.445313108.390625108.437500-0.007813-0.01%16:02all months
CBOT:ZQ30 DAY FED FUND Apr99.29099.29599.27599.280-0.015-0.02%15:14all months
CBOT:ZF5 YEAR T-NOTES Mar117.929688117.953125117.726563117.875000-0.046875-0.04%16:02all months
CME:GEEURODOLLAR Jun98.72598.73098.70098.705-0.020-0.02%15:59all months
CBOT:ZBT-BONDS Mar151.25000151.71875150.59375151.25000+0.03125+0.02%16:01all months
CBOT:UBULTRA T-BONDS Mar160.90625161.53125160.09375160.84375-0.06250-0.04%16:01all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar17.96918.03417.79117.931-0.099-0.55%16:00all months
NYMEX:HGCOPPER May2.76102.77552.74752.7525-0.0125-0.45%16:01all months
NYMEX:GCGOLD Apr1239.31239.91226.81237.3-1.2-0.10%16:02all months
NYMEX:PAPALLADIUM Jun773.70781.20764.40780.25+6.70+0.87%15:53all months
NYMEX:PLPLATINUM Apr1007.51007.8990.51005.0-3.2-0.32%16:01all months
NYMEX:SISILVER May18.10018.14517.88518.040-0.085-0.47%15:59all months
NYMEX:SILSILVER 1000 OZ Mar18.0818.0817.8217.97-0.07-0.39%14:58all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar310.9315.4310.9315.4+3.9+1.25%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.