S&P 500
2665.49
+1.38 +0.05%
Dow Indu
24594.56
+89.76 +0.37%
Nasdaq
6874.62
+12.30 +0.18%
Crude Oil
56.82
-0.32 -0.56%
Gold
1246.200
+1.735 +0.14%
Euro
1.176285
+0.000430 +0.04%
US Dollar
93.815
-0.282 -0.30%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.175855 1.176770 1.173160 1.176285 +0.000430 +0.04%
US Dollar 93.970 94.107 93.797 93.815 -0.282 -0.30%
Bonds 152.78125 153.43750 152.28125 153.25000 +0.59375 +0.39%
Crude Oil 57.45 57.83 56.61 56.82 -0.32 -0.56%
Natural Gas 2.696 2.751 2.656 2.727 +0.049 +1.82%
Gold 1244.465 1248.400 1240.455 1246.200 +1.735 +0.14%
Silver 15.737 15.800 15.687 15.770 +0.033 +0.21%
Dow Indu 24525.19 24666.02 24518.30 24594.56 +89.76 +0.37%
S&P 500 2667.59 2671.88 2664.42 2665.49 +1.38 +0.05%
Nasdaq 6880.41 6897.62 6871.87 6874.62 +12.30 +0.18%
Emini Dow 24543 24686 24485 24615 +72 +0.29%
Emini S&P 2667.75 2675.50 2659.25 2668.75 +1.00 +0.04%
Emini Nasdaq 6404.25 6437.75 6383.00 6411.25 +8.25 +0.13%
Bitcoin Bitstamp BTC 16430.00 17350.00 15497.69 16091.64 -338.36 -2.06%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.75540.76150.75530.7610+0.0052+0.69%13:42all months
CME:6LBRAZILIAN REAL Jan0.303050.303550.300750.30185+0.00220+0.73%13:40all months
CME:6BBRITISH POUND Dec1.33201.33801.33141.3363+0.0045+0.34%13:42all months
CME:PJYBRITISH POUND/JAPANESE YEN Mar150.83150.83150.83150.83-0.13-0.09%13:28all months
CME:6CCANADIAN $ Dec0.777000.780000.776450.77745+0.00050+0.06%13:42all months
CME:M6AE-MICRO AUD/USD Dec0.75530.76160.75530.7609+0.0051+0.67%13:41all months
CME:MCDE-MICRO CAD/USD Dec0.77710.77990.77650.7772+0.0002+0.03%12:17all months
CME:M6EE-MICRO EUR/USD Dec1.17411.17791.17331.1777+0.0035+0.30%13:42all months
CME:MJYE-MICRO JPY/USD Dec0.0088070.0088550.0088000.008849+0.000043+0.49%13:39all months
CME:6EEURO FX Dec1.174151.177951.173251.17760+0.00345+0.29%13:42all months
CME:E7EURO FX (E-MINI) Dec1.17411.17771.17331.1776+0.0034+0.29%13:42all months
NYBOT:KEOEURO/$ (NEW) Dec1.174401.177601.173301.17760+0.00345+0.29%13:42all months
CME:RPEURO/BRITISH POUND Dec0.881650.882450.878350.88135-0.00030-0.03%13:38all months
CME:ECDEURO/CANADIAN $ Dec1.50991.51401.50991.5140+0.0028+0.19%12:17all months
CME:RYEURO/JAPANESE YEN Dec133.29133.36132.87133.06-0.28-0.21%13:38all months
CME:SIRINR/USD STANDARD Dec154.81155.23154.75155.23+0.59+0.38%13:25all months
CME:6JJAPANESE YEN Dec0.0088080.0088550.0088070.008851+0.000045+0.51%13:42all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088080.0088520.0088070.008847+0.000041+0.47%13:31all months
CME:6MMEXICAN PESO Mar0.051280.051540.051210.05152+0.00022+0.43%13:42all months
CME:6NNEW ZEALAND $ Dec0.69330.69980.69320.6994+0.0058+0.84%13:41all months
CME:NOKNORWEGIAN KRONE Dec0.119780.119850.119320.11980-0.00002-0.02%13:30all months
CME:6RRUSSIAN RUBLE Mar0.016670.016830.016670.01683+0.00016+0.96%13:35all months
CME:6ZSOUTH AFRICAN RAND Dec0.0730250.0741500.0730250.073950+0.000900+1.23%13:34all months
CME:6SSWISS FRANC Dec1.00851.01281.00751.0126+0.0045+0.45%13:42all months
NYBOT:ETRTURKISH LIRA/EURO Dec0.221530.221530.221530.22153+0.00039+0.18%13:29all months
NYBOT:DXU.S $ INDEX Dec94.01594.09593.78593.805-0.275-0.29%13:42all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Feb57.4357.8156.6156.81-0.35-0.61%13:42all months
NYMEX:QMCRUDE OIL (E-MINI) Jan57.42557.82556.62556.825-0.325-0.57%13:42all months
CBOT:EHETHANOL Jan1.3001.3071.2871.291-0.004-0.31%13:29all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.900000.900000.900000.90000-0.04869-5.13%12:59all months
NYMEX:NGNATURAL GAS Feb2.7142.7632.6692.740+0.046+1.70%13:42all months
NYMEX:QGNATURAL GAS (E-MINI) Jan2.7002.7502.6552.725+0.045+1.67%13:40all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.94491.95021.90881.9112-0.0224-1.15%13:42all months
NYMEX:RBRBOB GASOLINE Jan1.70331.71441.65161.6533-0.0443-2.60%13:42all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Jan1.5481.5751.5451.575+0.025+1.61%13:41all months
NYBOT:CCCOCOA Mar1878190518521900+33+1.76%13:29all months
NYBOT:KCCOFFEE Mar119.30120.70119.00120.05+1.60+1.35%set 13:29all months
NYBOT:CTCOTTON #2 Mar72.9174.1272.9173.97+1.06+1.45%13:42all months
CME:LBSLUMBER (RANDOM LENGTH) Jan420.9422.9417.2418.2-5.3-1.25%13:40all months
CME:DCMILK CLASS III Dec15.5715.6515.5715.64+0.04+0.26%13:41all months
CME:GNFNONFAT DRY MILK Jan68.97569.45068.97569.450-0.550-0.79%12:31all months
NYBOT:OJORANGE JUICE-A Jan150.00152.20147.75147.80-2.15-1.43%13:42all months
NYBOT:SBSUGAR #11-WORLD Mar13.9314.0213.7513.85+0.08+0.58%set 12:59all months
NYBOT:SFSUGAR #16 Mar27.0027.0027.0026.79-0.11-0.41%set 12:33all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar348.00350.00347.75349.00+1.25+0.36%13:42all months
MGEX:MWEHARD RED SPRING WHEAT Mar605.75614.00605.75609.00+3.50+0.58%13:42all months
KCBT:KEHARD RED WINTER WHEAT Mar411.50417.00411.25414.00+2.75+0.67%13:42all months
CBOT:ZOOATS Mar242.75251.75242.25251.00+7.50+3.09%13:42all months
CBOT:ZRROUGH RICE Jan12.20012.25011.74011.815-0.445-3.65%13:42all months
CBOT:XKSOYBEAN (MINI) Jan975.75980.25975.75978.25+2.50+0.26%13:38all months
CBOT:ZMSOYBEAN MEAL Mar328.9330.8328.7330.1+1.2+0.37%13:42all months
CBOT:ZLSOYBEAN OIL Mar33.5533.6433.1533.46-0.14-0.42%13:42all months
CBOT:ZSSOYBEANS Mar988.50993.00987.50989.75+2.50+0.25%13:42all months
CBOT:ZWWHEAT Mar411.25417.00411.00414.75+4.00+0.97%13:42all months
CBOT:XWWHEAT (MINI) Mar411.50416.75411.50415.25+4.50+1.09%13:31all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec83.983.983.483.5-0.1-0.12%13:36all months
CBOT:YMDJ $5 (E-MINI) Mar24543246862448524615+72+0.29%13:42all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar2014.42027.02014.42023.7+2.6+0.13%13:42all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6404.256437.756383.006411.25+8.25+0.13%13:42all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar22925229402271022775-125-0.55%13:42all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar22880228902266022730-120-0.52%13:42all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1478.01479.71476.21476.2+0.5+0.03%13:33all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1352.71352.71349.31349.3+2.8+0.21%13:38all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1515.81534.31509.61525.0+8.9+0.59%13:42all months
CME:ESS&P 500 INDEX (E-MINI) Mar2667.752675.502659.252668.75+1.00+0.04%13:42all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar646.1646.4643.3643.4-0.2-0.03%13:31all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar555.0556.6553.1554.9+2.2+0.40%13:31all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1888.81898.61881.61890.6+2.7+0.14%13:42all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.109375124.406250123.906250124.281250+0.156250+0.13%13:42all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar97.67187598.31250097.65625098.296875+0.343750+0.35%13:35all months
CBOT:ZT2 YEAR T-NOTES Mar107.109375107.164063107.062500107.132813+0.023438+0.02%13:41all months
CBOT:ZQ30 DAY FED FUND Jan98.60098.60098.59098.595-0.005-0.01%13:35all months
CBOT:ZF5 YEAR T-NOTES Mar116.242188116.414063116.101563116.320313+0.078125+0.07%13:42all months
CME:GEEURODOLLAR Dec97.88597.92097.86597.905+0.015+0.02%13:41all months
CBOT:ZBT-BONDS Mar152.78125153.43750152.28125153.25000+0.59375+0.39%13:42all months
CBOT:UBULTRA T-BONDS Mar166.59375167.53125165.96875167.37500+0.93750+0.56%13:42all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar145.425146.750143.725144.225-1.075-0.74%13:42all months
CME:HELEAN HOGS Feb66.50067.50066.32566.625+0.100+0.15%13:42all months
CME:LELIVE CATTLE Feb119.375120.000118.125118.600-0.550-0.46%13:42all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar15.72615.91015.70015.909+0.241+1.53%13:41all months
NYMEX:HGCOPPER Mar3.02253.05653.01303.0520+0.0290+0.96%13:42all months
NYMEX:GCGOLD Feb1246.31251.51242.31250.6+8.9+0.71%13:42all months
NYMEX:PAPALLADIUM Mar1002.751008.00997.351006.40+4.05+0.40%13:41all months
NYMEX:PLPLATINUM Jan880.6880.8872.4878.0+2.3+0.26%13:42all months
NYMEX:SISILVER Mar15.74015.93015.68515.920+0.252+1.60%13:42all months
NYMEX:SILSILVER 1000 OZ Mar15.78015.93015.70015.910+0.242+1.54%13:42all months

© Copyright INO.com, Inc. All Rights Reserved.