S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.82
-0.04 -0.04%
Gold
1287.450
+1.055 +0.08%
Euro
1.31277
+0.00059 +0.04%
US Dollar
82.760
-0.011 -0.01%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.31218 1.31451 1.31190 1.31277 +0.00059 +0.04%
US Dollar 82.762 82.765 82.759 82.760 -0.011 -0.01%
Bonds 139.87500 139.90625 139.84375 139.87500 +0.03125 +0.02%
Crude Oil 95.76 95.86 95.71 95.82 -0.04 -0.04%
Natural Gas 4.063 4.071 4.056 4.069 -0.005 -0.12%
Gold 1286.395 1290.000 1282.660 1287.450 +1.055 +0.08%
Silver 19.4765 19.5500 19.3850 19.4850 +0.0085 +0.04%
Dow Indu 17083.42 17110.42 17035.38 17098.45 +18.88 +0.11%
S&P 500 1998.45 2003.35 1994.65 2003.37 +6.63 +0.33%
Nasdaq 4571.76 4579.78 4553.78 4579.40 +21.71 +0.47%
Emini Dow 17084 17085 17075 17080 -9 -0.05%
Emini S&P 2000.50 2000.75 1999.50 2000.00 -1.00 -0.05%
Emini Nasdaq 4082.50 4083.50 4080.75 4081.25 -2.75 -0.07%
Bitcoin Bitstamp BTC 475.95 490.00 472.01 473.32 -2.63 -0.55%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.93260.93290.93240.9325-0.0007-0.08%19:02all months
CME:6BBRITISH POUND Sep1.66071.66121.66051.6611+0.0007+0.04%19:06all months
CME:6CCANADIAN $ Sep0.91920.91960.91910.9196-0.0006-0.07%19:08all months
CME:6EEURO FX Sep1.31301.31321.31281.31320.00000.00%19:12all months
CME:6JJAPANESE YEN Sep0.0095860.0095880.0095840.009586-0.000006-0.06%19:12all months
CME:6NNEW ZEALAND $ Sep0.83690.83760.83680.8375+0.0008+0.10%19:09all months
CME:6SSWISS FRANC Sep1.08771.08781.08761.08780.00000.00%19:10all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct95.7695.8695.7195.82-0.04-0.04%19:12all months
NYMEX:QMCRUDE OIL (E-MINI) Dec94.05094.05094.05094.050-0.075-0.08%18:38all months
NYMEX:NGNATURAL GAS Oct4.0634.0714.0564.069-0.005-0.12%19:04all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.85492.85672.84922.8518+0.0019+0.07%19:04all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:DCMILK CLASS III Sep23.9824.0223.9824.00+0.05+0.21%18:32all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17084170851707517080-9-0.05%19:08all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4082.504083.504080.754081.25-2.75-0.07%19:12all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15485155101547515495+10+0.06%19:00all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15485155001547515490+10+0.06%19:10all months
CME:ESS&P 500 INDEX (E-MINI) Sep2000.502000.751999.502000.00-1.00-0.05%19:12all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.703125125.718750125.671875125.6875000.0000000.00%19:09all months
CBOT:ZT2 YEAR T-NOTES Dec109.531250109.531250109.515625109.515625-0.015625-0.01%18:57all months
CBOT:ZF5 YEAR T-NOTES Dec118.804688118.812500118.789063118.796875-0.007813-0.01%19:12all months
CME:GEEURODOLLAR Dec99.00099.00098.99598.995-0.005-0.01%18:58all months
CBOT:ZBT-BONDS Dec139.87500139.90625139.84375139.87500+0.03125+0.02%19:12all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:GCGOLD Dec1288.41288.81287.21287.6-0.4-0.03%19:12all months
NYMEX:PAPALLADIUM Dec910.20910.35908.00909.35+1.55+0.17%19:08all months
NYMEX:PLPLATINUM Oct1424.11430.41422.41426.8+0.7+0.05%19:13all months
NYMEX:SISILVER Dec19.51519.51519.49019.490-0.030-0.15%19:12all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.