Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.164980 | 1.173700 | 1.161635 | 1.172630 | +0.007650 | +0.66% |
| US Dollar | 94.104 | 94.285 | 93.370 | 93.400 | -0.687 | -0.73% |
| Bonds | 153.06250 | 153.12500 | 153.00000 | 153.03125 | -0.12500 | -0.08% |
| Crude Oil | 48.70 | 48.70 | 48.64 | 48.68 | -0.07 | -0.14% |
| Natural Gas | 2.922 | 2.924 | 2.916 | 2.921 | +0.007 | +0.24% |
| Gold | 1248.295 | 1261.745 | 1244.400 | 1260.625 | +12.330 | +0.99% |
| Silver | 16.4125 | 16.6850 | 16.3450 | 16.6340 | +0.2215 | +1.35% |
| Dow Indu | 21690.38 | 21742.70 | 21683.29 | 21711.01 | +97.58 | +0.45% |
| S&P 500 | 2479.97 | 2481.69 | 2474.94 | 2477.83 | +0.70 | +0.03% |
| Nasdaq | 6425.93 | 6432.38 | 6416.30 | 6421.12 | +8.95 | +0.14% |
| Emini Dow | 21636 | 21649 | 21635 | 21643 | -3 | -0.01% |
| Emini S&P | 2474.50 | 2476.25 | 2474.50 | 2475.75 | +2.50 | +0.10% |
| Emini Nasdaq | 5961 | 5969 | 5961 | 5965 | +17 | +0.29% |
| Bitcoin Bitstamp BTC | 2506.33 | 2608.96 | 2400.00 | 2478.95 | -27.38 | -1.09% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:DX | $ INDEX Sep | 93.955 | 94.115 | 93.220 | 93.280 | -0.608 | -0.65% | 16:56 | all months | |
| CME:6A | AUSTRALIAN $ Sep | 0.8007 | 0.8008 | 0.8002 | 0.8003 | +0.0034 | +0.43% | 18:09 | all months | |
| CME:6B | BRITISH POUND Sep | 1.3143 | 1.3143 | 1.3138 | 1.3142 | +0.0025 | +0.19% | 18:09 | all months | |
| CME:6C | CANADIAN $ Sep | 0.80480 | 0.80480 | 0.80440 | 0.80455 | +0.00270 | +0.34% | 18:10 | all months | |
| CME:M6A | E-MICRO AUD/USD Sep | 0.8008 | 0.8014 | 0.8002 | 0.8003 | +0.0034 | +0.43% | 18:09 | all months | |
| CME:MCD | E-MICRO CAD/USD Sep | 0.8050 | 0.8060 | 0.8045 | 0.8046 | +0.0028 | +0.35% | 18:09 | all months | |
| CME:M6E | E-MICRO EUR/USD Sep | 1.1777 | 1.1780 | 1.1771 | 1.1774 | +0.0038 | +0.33% | 18:08 | all months | |
| CME:6E | EURO FX Sep | 1.17800 | 1.17800 | 1.17720 | 1.17735 | +0.00375 | +0.32% | 18:09 | all months | |
| CME:E7 | EURO FX (E-MINI) Sep | 1.1778 | 1.1778 | 1.1773 | 1.1774 | +0.0038 | +0.33% | 18:08 | all months | |
| CME:6J | JAPANESE YEN Sep | 0.009018 | 0.009019 | 0.009015 | 0.009015 | +0.000012 | +0.13% | 18:09 | all months | |
| CME:6N | NEW ZEALAND $ Sep | 0.7516 | 0.7519 | 0.7513 | 0.7518 | +0.0038 | +0.51% | 18:09 | all months | |
| CME:6S | SWISS FRANC Sep | 1.0556 | 1.0558 | 1.0551 | 1.0552 | +0.0024 | +0.23% | 18:09 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Sep | 48.70 | 48.70 | 48.64 | 48.68 | -0.07 | -0.14% | 18:10 | all months | |
| NYMEX:NG | NATURAL GAS Sep | 2.922 | 2.924 | 2.916 | 2.921 | +0.007 | +0.24% | 18:09 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Sep | 1.5993 | 1.5999 | 1.5977 | 1.5992 | -0.0003 | -0.02% | 18:06 | all months | |
| NYMEX:RB | RBOB GASOLINE Sep | 1.5928 | 1.5928 | 1.5902 | 1.5910 | -0.0034 | -0.22% | 18:05 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:LBS | LUMBER (RANDOM LENGTH) Sep | 377.4 | 381.4 | 376.0 | 380.0 | +2.8 | +0.74% | 16:57 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Sep | 21636 | 21649 | 21635 | 21643 | -3 | -0.01% | 18:10 | all months | |
| NYBOT:MFS | MSCI EAFE INDEX (MINI) Sep | 1930.2 | 1940.4 | 1927.9 | 1937.1 | +11.2 | +0.58% | 16:39 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Sep | 5961 | 5969 | 5961 | 5965 | +17 | +0.29% | 18:10 | all months | |
| NYBOT:TF | RUSSELL 2000 (MINI) Sep | 1449.6 | 1452.3 | 1439.8 | 1442.4 | -7.5 | -0.52% | 17:59 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Sep | 2474.50 | 2476.25 | 2474.50 | 2475.75 | +2.50 | +0.10% | 18:10 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Sep | 1776.7 | 1777.5 | 1776.7 | 1777.2 | +1.5 | +0.08% | 18:05 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Sep | 125.953125 | 125.968750 | 125.953125 | 125.953125 | -0.062500 | -0.05% | 18:10 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Sep | 108.164063 | 108.164063 | 108.156250 | 108.156250 | -0.015625 | -0.01% | 18:07 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Sep | 118.164063 | 118.171875 | 118.148438 | 118.148438 | -0.046875 | -0.04% | 18:10 | all months | |
| CME:GE | EURODOLLAR Dec | 98.555 | 98.555 | 98.550 | 98.550 | -0.005 | -0.01% | 18:08 | all months | |
| CBOT:UB | ULTRA T-BONDS Sep | 164.59375 | 164.59375 | 164.46875 | 164.50000 | -0.12500 | -0.08% | 18:05 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:GC | GOLD Dec | 1266.8 | 1266.9 | 1266.0 | 1266.1 | +10.5 | +0.84% | 18:10 | all months | |
| NYMEX:PL | PLATINUM Oct | 933.1 | 933.2 | 932.3 | 932.3 | +9.6 | +1.03% | 18:05 | all months | |
| NYMEX:SI | SILVER Sep | 16.640 | 16.645 | 16.610 | 16.615 | +0.156 | +0.95% | 18:10 | all months | |
