S&P 500
2919.90
-9.77 -0.33%
Dow Indu
26600.63
-142.87 -0.53%
Nasdaq
7978.71
-8.25 -0.10%
Crude Oil
72.16
+1.38 +1.95%
Gold
1202.700
+6.290 +0.53%
Euro
1.181090
+0.006840 +0.58%
US Dollar
94.046
-0.170 -0.18%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.174250 1.181090 1.172625 1.181090 +0.006840 +0.58%
US Dollar 94.266 94.368 93.840 94.046 -0.170 -0.18%
Bonds 140.43750 140.50000 139.93750 140.21875 -0.12500 -0.09%
Crude Oil 71.14 72.39 71.14 72.16 +1.38 +1.95%
Natural Gas 2.979 3.031 2.950 3.022 +0.048 +1.61%
Gold 1196.410 1202.935 1194.680 1202.700 +6.290 +0.53%
Silver 14.209 14.358 14.195 14.305 +0.096 +0.68%
Dow Indu 26705.25 26709.94 26571.10 26600.63 -142.87 -0.53%
S&P 500 2921.83 2923.79 2912.63 2919.90 -9.77 -0.33%
Nasdaq 7939.38 7982.94 7912.47 7978.71 -8.25 -0.10%
Emini Dow 26709 26739 26602 26630 -124 -0.46%
Emini S&P 2929.50 2930.25 2917.75 2925.00 -8.75 -0.30%
Emini Nasdaq 7539.75 7567.50 7473.75 7562.00 +11.50 +0.15%
Bitcoin Bitstamp BTC 6706.19 6723.18 6558.95 6591.79 -114.40 -1.71%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Sep6665672065556600-140-2.09%11:26all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72690.72840.72550.7265-0.0021-0.29%11:27all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec81.3881.4881.1881.28-0.21-0.26%11:01all months
CME:6LBRAZILIAN REAL Oct0.246600.248750.245050.24600-0.00135-0.55%11:27all months
CME:6BBRITISH POUND Dec1.31331.32171.31121.3188+0.0061+0.46%11:27all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec146.91147.91146.63147.50+0.67+0.46%10:59all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.24991.25691.24991.2569+0.0080+0.64%10:36all months
CME:6CCANADIAN $ Dec0.775200.775850.773450.77455-0.00055-0.07%11:27all months
CME:M6AE-MICRO AUD/USD Dec0.72860.72860.72560.7265-0.0021-0.29%11:27all months
CME:MCDE-MICRO CAD/USD Dec0.77520.77580.77360.7744-0.0007-0.09%11:11all months
CME:MSFE-MICRO CHF/USD Dec1.05001.05151.04911.0494-0.0017-0.16%11:04all months
CME:M6EE-MICRO EUR/USD Dec1.18251.18941.18021.1857+0.0031+0.26%11:27all months
CME:M6BE-MICRO GBP/USD Dec1.31331.32161.31141.3185+0.0058+0.44%11:14all months
CME:MJYE-MICRO JPY/USD Dec0.0089440.0089480.0089270.008936-0.000005-0.06%11:27all months
CME:6EEURO FX Dec1.182201.189301.180151.18575+0.00320+0.27%11:27all months
CME:E7EURO FX (E-MINI) Dec1.18241.18931.18021.1857+0.0031+0.26%11:27all months
NYBOT:KEOEURO/$ (NEW) Dec1.181201.189301.180401.18535+0.00280+0.24%11:26all months
CME:EADEURO/AUSTRALIAN $ Dec1.63311.63311.63311.6331+0.0101+0.62%10:01all months
CME:RPEURO/BRITISH POUND Dec0.900650.901200.896100.89925-0.00160-0.18%11:23all months
CME:ECDEURO/CANADIAN $ Dec1.52961.53031.52961.5303+0.0046+0.30%10:38all months
CME:RYEURO/JAPANESE YEN Dec132.27133.11131.98132.70+0.43+0.32%11:26all months
CME:ESKEURO/SWEDISH KRONA Dec10.362010.369010.356510.3565+0.0320+0.31%10:55all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec10.336510.362010.330010.3565+0.0320+0.31%10:55all months
CME:RFEURO/SWISS FRANC Dec1.12541.13141.12451.1311+0.0060+0.53%11:27all months
CME:SIRINR/USD STANDARD Sep138.06138.25137.38137.44-1.06-0.77%11:26all months
CME:6JJAPANESE YEN Dec0.0089400.0089490.0089270.008934-0.000006-0.07%11:27all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089410.0089470.0089270.008934-0.000007-0.08%11:22all months
CME:6MMEXICAN PESO Dec0.052410.052480.052270.05238-0.00012-0.23%11:27all months
CME:6NNEW ZEALAND $ Dec0.66800.66910.66530.6655-0.0025-0.37%11:27all months
CME:NOKNORWEGIAN KRONE Dec0.123110.123520.123110.12334+0.00023+0.19%11:13all months
CME:6RRUSSIAN RUBLE Dec0.0149000.0151050.0149000.015060+0.000145+0.97%11:24all months
CME:6ZSOUTH AFRICAN RAND Dec0.0688000.0696500.0686000.069500+0.000375+0.54%11:09all months
CME:SEKSWEDISH KRONA Dec0.114370.114940.114260.114540.000000.00%11:13all months
CME:6SSWISS FRANC Dec1.05151.05181.04821.0482-0.0029-0.28%11:26all months
NYBOT:DXU.S $ INDEX Dec93.79593.95093.41593.625-0.173-0.18%11:27all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov71.1472.3971.1472.16+1.38+1.95%11:27all months
NYMEX:QMCRUDE OIL (E-MINI) Nov71.12572.37571.12572.150+1.375+1.94%11:27all months
CBOT:EHETHANOL Nov1.2701.2731.2651.269+0.001+0.08%11:21all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.9633.0332.9633.021+0.044+1.48%11:15all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Nov2.9643.0202.9513.019+0.045+1.51%11:27all months
NYMEX:NGNATURAL GAS Nov2.9793.0312.9503.022+0.048+1.61%11:27all months
NYMEX:QGNATURAL GAS (E-MINI) Oct2.9603.0302.9553.015+0.040+1.34%11:22all months
NYMEX:UXURANIUM U308 Dec27.427.427.427.4-0.1-0.37%10:58all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Oct1.6301.6301.6201.620-0.008-0.49%10:55all months
NYBOT:CCCOCOA Dec2160225821562240+73+3.39%11:27all months
NYBOT:KCCOFFEE Dec99.70100.1098.6599.50-0.40-0.40%11:27all months
NYBOT:CTCOTTON #2 Dec79.2579.3078.6578.91-0.22-0.28%11:27all months
CME:DYDRY WHEY Dec45.67545.85045.67545.850+0.175+0.38%11:16all months
CME:LBSLUMBER (RANDOM LENGTH) Nov343.5343.8335.6337.5-2.8-0.82%11:26all months
CME:DCMILK CLASS III Oct16.0516.0915.9715.99-0.05-0.31%11:05all months
CME:GNFNONFAT DRY MILK Dec91.5591.5591.5591.55+1.05+1.16%11:11all months
NYBOT:OJORANGE JUICE-A Nov147.40148.05146.20146.45-0.80-0.54%11:25all months
NYBOT:SBSUGAR #11-WORLD Mar11.6811.7011.1511.15-0.53-4.53%11:27all months
NYBOT:SFSUGAR #16 Nov25.3525.3525.3525.35-0.04-0.16%10:45all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec357.25361.00355.75359.25+2.00+0.56%11:27all months
CBOT:XCCORN (MINI) Dec356.625360.625356.000358.625+1.375+0.39%11:26all months
MGEX:MWEHARD RED SPRING WHEAT Dec582.25588.00581.50582.75+0.25+0.04%11:27all months
KCBT:KEHARD RED WINTER WHEAT Dec525.25534.25523.50528.00+2.75+0.52%11:27all months
CBOT:ZOOATS Dec253.25259.50252.75258.50+5.50+2.17%11:18all months
CBOT:ZRROUGH RICE Nov9.91510.0009.8009.825-0.055-0.55%11:23all months
CBOT:XKSOYBEAN (MINI) Nov845.000845.125838.125843.000-4.250-0.50%11:27all months
CBOT:ZMSOYBEAN MEAL Dec309.4309.5306.2307.3-1.6-0.52%11:27all months
CBOT:ZLSOYBEAN OIL Dec28.3628.7028.1428.70+0.36+1.26%11:27all months
CBOT:ZSSOYBEANS Nov844.00845.25838.25843.00-4.25-0.50%11:27all months
CBOT:ZWWHEAT Dec522.00531.25520.00525.25+3.50+0.67%11:27all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec84.784.984.784.9+0.6+0.71%11:11all months
CBOT:YMDJ $5 (E-MINI) Dec26709267392660226630-124-0.46%11:27all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1993.91997.21988.81991.6-4.7-0.24%11:27all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7539.757567.507473.757562.00+11.50+0.15%11:27all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec23695237402362523710-60-0.25%11:27all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec23685237052358523670-55-0.23%11:27all months
CME:ESS&P 500 INDEX (E-MINI) Dec2929.502930.252917.752925.00-8.75-0.30%11:27all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Dec354.10354.80351.45352.00-2.70-0.76%11:23all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec949.3952.3948.1949.9+0.5+0.05%10:59all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec749.1754.5746.1754.3+1.4+0.19%11:27all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec2043.12046.22027.62032.8-13.2-0.65%11:27all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.703125118.718750118.468750118.593750-0.078125-0.07%11:27all months
CBOT:ZT2 YEAR T-NOTES Dec105.367188105.382813105.320313105.3671880.0000000.00%11:27all months
CBOT:ZQ30 DAY FED FUND Jan97.63097.63597.62597.635+0.005+0.01%11:08all months
CBOT:ZF5 YEAR T-NOTES Dec112.429688112.445313112.296875112.382813-0.031250-0.03%11:27all months
CME:GEEURODOLLAR Dec96.85596.86596.83096.8550.0000.00%11:27all months
CBOT:ZBT-BONDS Dec140.43750140.50000139.93750140.21875-0.12500-0.09%11:27all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec125.890625125.890625125.578125125.734375-0.093750-0.07%11:27all months
CBOT:UBULTRA T-BONDS Dec154.21875154.31250153.56250153.87500-0.21875-0.14%11:27all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Nov157.000157.325155.675155.700-2.100-1.33%11:27all months
CME:HELEAN HOGS Dec57.4058.3556.5556.65-0.75-1.31%11:27all months
CME:LELIVE CATTLE Dec117.850118.225116.650116.750-1.700-1.44%11:27all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.31514.40514.23514.384+0.025+0.17%11:27all months
NYMEX:HGCOPPER Dec2.84152.86702.82752.8530-0.0045-0.16%11:27all months
NYMEX:MGCE-MICRO GOLD Dec1203.41208.91198.71206.0+4.7+0.39%11:27all months
NYMEX:GCGOLD Dec1204.01208.81198.61205.9+4.6+0.38%11:27all months
NYMEX:QOGOLD (E-MINI) Oct1197.751203.501196.001203.50+7.00+0.58%10:55all months
NYBOT:YGGOLD (MINI) Dec1201.41206.91197.11204.2+2.9+0.24%11:26all months
NYMEX:PAPALLADIUM Dec1044.01052.81034.71049.6+4.7+0.45%11:27all months
NYMEX:PLPLATINUM Jan830.3838.4826.3833.7+0.8+0.10%11:27all months
NYMEX:SISILVER Dec14.32514.42014.22014.395+0.036+0.25%11:27all months
NYMEX:QISILVER (E-MINI) Dec14.300014.400014.237514.4000+0.0375+0.26%11:26all months
NYMEX:SILSILVER 1000 OZ Dec14.31014.41014.23014.390+0.031+0.22%11:26all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec321.4321.4318.5318.5-3.5-1.09%10:42all months

© Copyright INO.com, Inc. All Rights Reserved.