S&P 500
2737.16
+24.19 +0.89%
Dow Indu
25068.41
+353.32 +1.43%
Nasdaq
7419.40
+65.06 +0.88%
Crude Oil
71.59
+0.22 +0.31%
Gold
1285.550
-4.125 -0.32%
Euro
1.177120
+0.001745 +0.15%
US Dollar
93.843
+0.179 +0.19%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.175375 1.177200 1.172000 1.177120 +0.001745 +0.15%
US Dollar 93.834 94.058 93.656 93.843 +0.179 +0.19%
Bonds 141.03125 141.37500 140.78125 141.28125 +0.09375 +0.07%
Crude Oil 71.50 72.01 71.32 71.59 +0.22 +0.31%
Natural Gas 2.859 2.879 2.845 2.856 -0.023 -0.80%
Gold 1289.675 1289.960 1282.235 1285.550 -4.125 -0.32%
Silver 16.4170 16.4505 16.2750 16.4505 +0.0335 +0.20%
Dow Indu 24883.06 25086.49 24883.06 25068.41 +353.32 +1.43%
S&P 500 2725.95 2739.19 2725.95 2737.16 +24.19 +0.89%
Nasdaq 7406.33 7431.83 7405.44 7419.40 +65.06 +0.88%
Emini Dow 24854 25080 24854 25064 +343 +1.39%
Emini S&P 2728.75 2739.25 2724.25 2736.75 +23.75 +0.88%
Emini Nasdaq 6919.00 6957.00 6898.75 6938.25 +64.25 +0.93%
Bitcoin Bitstamp BTC 8494.28 8590.00 8336.11 8415.00 -79.28 -0.93%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN May8525868083558400+170+2.07%10:53all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun93.58593.96593.56093.750+0.206+0.22%10:53all months
CME:6AAUSTRALIAN $ Jun0.75290.75660.75040.7557+0.0046+0.61%10:53all months
NYBOT:KAUAUSTRALIAN $/$ (NEW) Jun0.752950.756550.751650.75655+0.00545+0.73%10:50all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun83.2683.9583.2683.95+0.97+1.17%10:47all months
CME:6LBRAZILIAN REAL Jun0.267300.270350.267300.26950+0.00240+0.90%10:47all months
CME:6BBRITISH POUND Jun1.34901.35001.34071.3430-0.0069-0.51%10:53all months
NYBOT:MPBRITISH POUND/$ (SMALL) Jun1.34461.34461.34461.3446-0.0053-0.39%09:47all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun149.22149.33148.97149.27+0.14+0.09%10:15all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.33971.33971.33901.3390-0.0049-0.36%10:14all months
CME:6CCANADIAN $ Jun0.777200.779800.776150.77855+0.00165+0.21%10:53all months
CME:M6AE-MICRO AUD/USD Jun0.75250.75650.75050.7557+0.0046+0.61%10:53all months
CME:MCDE-MICRO CAD/USD Jun0.77710.77950.77620.7790+0.0021+0.27%10:40all months
CME:M6EE-MICRO EUR/USD Jun1.17891.18021.17391.1769-0.0028-0.24%10:53all months
CME:M6BE-MICRO GBP/USD Jun1.34891.34991.34081.3440-0.0059-0.44%10:48all months
CME:MJYE-MICRO JPY/USD Jun0.0090360.0090390.0089940.009011-0.000041-0.45%10:51all months
CME:6EEURO FX Jun1.178901.180301.173951.17685-0.00285-0.24%10:53all months
CME:E7EURO FX (E-MINI) Jun1.17921.18021.17391.1769-0.0028-0.24%10:53all months
NYBOT:KEOEURO/$ (NEW) Jun1.178901.180201.176351.17765-0.00205-0.17%10:36all months
CME:EADEURO/AUSTRALIAN $ Jun1.56381.56391.56171.5617-0.0089-0.57%09:29all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.56351.56351.56161.5616-0.0090-0.57%09:29all months
CME:RPEURO/BRITISH POUND Jun0.873700.878050.873400.87635+0.00245+0.28%10:53all months
CME:ECDEURO/CANADIAN $ Jun1.51171.51601.51141.5116-0.0069-0.45%10:43all months
NYBOT:HREURO/HUNGARIAN FORINT Jun318.88319.71318.73319.33+1.10+0.35%09:18all months
CME:RYEURO/JAPANESE YEN Jun130.54131.03130.42130.67+0.35+0.27%10:47all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Jun130.865130.950130.865130.950+0.630+0.48%09:38all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.53409.54259.51809.5180-0.0390-0.41%10:13all months
CME:ESKEURO/SWEDISH KRONA Jun10.306010.306010.239010.2435-0.0550-0.53%10:24all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun10.296010.306010.239010.2390-0.0595-0.58%09:59all months
CME:RFEURO/SWISS FRANC Jun1.17391.17541.17051.1719-0.0025-0.21%10:52all months
NYBOT:VUHUNGARIAN FORINT Jun271.22271.31270.97270.98+1.22+0.45%09:10all months
CME:MIRINR/USD E-MICRO May146.55146.75146.50146.64-0.18-0.12%10:21all months
CME:SIRINR/USD STANDARD May146.47146.78146.45146.57-0.25-0.17%10:51all months
CME:6JJAPANESE YEN Jun0.0090330.0090390.0089920.009009-0.000043-0.48%10:53all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090320.0090370.0089940.009013-0.000039-0.43%10:47all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Jun0.0089970.0090100.0089970.009009-0.000043-0.48%09:53all months
CME:6MMEXICAN PESO Jun0.049940.050070.049670.04992+0.00002+0.04%10:53all months
CME:6NNEW ZEALAND $ Jun0.69280.69310.68840.6920+0.0005+0.07%10:53all months
NYBOT:ZJNEW ZEALAND $/YEN Jun76.7376.8876.7376.88+0.49+0.64%10:12all months
NYBOT:NTNORWEGIAN KRONE Jun8.07458.07458.07458.0745-0.0266-0.33%10:13all months
CME:NOKNORWEGIAN KRONE Jun0.123240.123940.123240.12378+0.00034+0.28%10:25all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.232200.232350.231400.23210-0.00048-0.21%09:40all months
CME:6RRUSSIAN RUBLE Jun0.0160000.0161100.0159000.016075+0.000065+0.41%10:51all months
NYBOT:ZRSOUTH AFRICAN RAND Jun12.8975012.8975012.8100012.81000-0.00225-0.02%09:58all months
CME:6ZSOUTH AFRICAN RAND Jun0.0780500.0780750.0772500.077750-0.000300-0.39%10:51all months
CME:SEKSWEDISH KRONA Jun0.114380.115130.114140.11503+0.00048+0.42%10:49all months
CME:6SSWISS FRANC Jun1.00451.00511.00211.0042-0.0003-0.03%10:53all months
CME:CNHUSD/OFFSHORE RMB Jun6.37866.39036.37386.3738+0.0039+0.06%09:35all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul71.5072.0171.3271.59+0.22+0.31%10:53all months
NYMEX:QMCRUDE OIL (E-MINI) Jul71.55071.97571.32571.600+0.225+0.31%10:53all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec77.1577.5376.7077.09+0.09+0.12%10:35all months
CBOT:EHETHANOL Jul1.4951.5081.4951.502+0.019+1.28%10:52all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8822.8822.8782.878-0.004-0.14%09:36all months
NYMEX:NGNATURAL GAS Jul2.8592.8792.8452.856-0.023-0.80%10:53all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.8302.8502.8152.820-0.025-0.88%10:51all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED May233.500233.975233.500233.975-0.175-0.07%10:42all months
CME:CSCCHEESE-CASH SETTLED May1.6381.6381.6381.638-0.002-0.12%10:17all months
NYBOT:CCCOCOA Jul2656269226402645-33-1.24%10:53all months
NYBOT:KCCOFFEE Jul118.00119.70117.85119.40+1.40+1.18%10:53all months
NYBOT:CTCOTTON #2 Jul87.3088.7387.1088.47+1.92+2.22%10:53all months
CME:LBSLUMBER (RANDOM LENGTH) Jul612.9612.9609.0609.0-15.0-2.40%10:29all months
CME:DCMILK CLASS III May15.2115.2415.2015.22-0.01-0.07%10:10all months
NYBOT:OJORANGE JUICE-A Jul166.20167.15165.40166.30+0.10+0.06%10:45all months
NYBOT:SBSUGAR #11 WORLD Jul11.7012.1811.6712.12+0.46+3.94%10:53all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul405.50407.50401.25403.25+0.75+0.19%10:53all months
CBOT:XCCORN (MINI) Dec420.375424.750419.625420.000-0.250-0.06%10:43all months
MGEX:MWEHARD RED SPRING WHEAT Jul629.00633.75618.25619.50-9.50-1.51%10:52all months
KCBT:KEHARD RED WINTER WHEAT Jul543.00546.00525.00528.00-10.75-1.99%10:53all months
CBOT:ZOOATS Jul243.0245.5242.0243.0+1.0+0.41%10:32all months
CBOT:ZRROUGH RICE Jul12.35012.42512.21012.220-0.105-0.85%10:48all months
CBOT:XKSOYBEAN (MINI) Nov1018.8751029.5001018.8751026.375+18.125+1.80%10:41all months
CBOT:ZMSOYBEAN MEAL Jul380.1383.3375.6377.6+1.3+0.35%10:53all months
CBOT:ZLSOYBEAN OIL Jul31.1831.3531.0931.28+0.30+0.97%10:53all months
CBOT:ZSSOYBEANS Jul1017.501022.501011.501017.75+19.25+1.93%10:53all months
CBOT:ZWWHEAT Jul523.00525.50504.25507.00-11.25-2.17%10:53all months
CBOT:XWWHEAT (MINI) Jul521.50525.75504.75507.00-11.25-2.18%10:53all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun90.890.990.590.7+0.3+0.33%10:47all months
CBOT:YMDJ $5 (E-MINI) Jun24854250802485425064+343+1.39%10:53all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun2040.92053.82040.92049.3+8.8+0.43%10:53all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun6919.006957.006898.756938.25+64.25+0.93%10:53all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun22915230602290023040+190+0.83%10:50all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun22910230502289523035+195+0.86%10:51all months
NYBOT:FNGNYSE FANG+ INDEX Jun2691.62701.02691.22694.0+30.3+1.14%10:42all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Jun1433.01436.01432.71435.1+13.4+0.94%10:41all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Jun1207.11210.21206.31209.3+9.2+0.77%10:51all months
CME:SPS&P 500 INDEX Jun2729.02738.52729.02737.0+24.0+0.88%10:53all months
CME:ESS&P 500 INDEX (E-MINI) Jun2728.752739.252724.252736.75+23.75+0.88%10:53all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun497.7497.8497.4497.4+1.1+0.22%09:48all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Jun345.90347.05345.55347.05+3.55+1.03%10:47all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Jun837.9839.2835.9839.0+4.4+0.53%10:50all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun764.4767.5762.3767.5+13.4+1.78%10:52all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun698.7699.6698.4698.4+7.0+1.01%10:40all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun492.0493.0489.8492.2+0.7+0.14%10:51all months
CME:GDS&P GSCI Jun490.65490.65490.50490.50+1.30+0.27%10:49all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1952.71963.61950.11961.4+16.7+0.86%10:53all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun118.71875118.87500118.65625118.81250-0.03125-0.03%10:53all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun92.15625092.20312592.10937592.187500-0.046875-0.05%10:40all months
CBOT:ZT2 YEAR T-NOTES Jun105.898438105.914063105.875000105.898438-0.023438-0.02%10:52all months
CBOT:ZQ30 DAY FED FUND Jul98.05598.05598.05098.0550.0000.00%10:25all months
CBOT:ZF5 YEAR T-NOTES Jun113.015625113.062500112.960938113.039063-0.039063-0.03%10:53all months
CME:GEEURODOLLAR Dec97.34097.34097.32097.330-0.015-0.02%10:52all months
CBOT:ZBT-BONDS Jun141.03125141.37500140.78125141.28125+0.09375+0.07%10:53all months
CBOT:TNULTRA 10 YEAR T-NOTES Jun126.203125126.500000126.187500126.453125+0.031250+0.02%10:52all months
CBOT:UBULTRA T-BONDS Jun153.90625154.56250153.68750154.34375+0.21875+0.14%10:53all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug138.850139.950138.750139.400+1.775+1.29%10:53all months
CME:HELEAN HOGS Jul77.77578.10075.77575.850-1.400-1.81%10:53all months
CME:LELIVE CATTLE Aug99.250100.42599.15099.875+1.650+1.68%10:53all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.44316.53016.29016.470+0.015+0.09%10:46all months
NYMEX:HGCOPPER Jul3.06503.11153.06503.0910+0.0275+0.90%10:53all months
NYMEX:MGCE-MICRO GOLD Dec1309.01309.21299.71305.2-4.3-0.33%10:52all months
NYMEX:GCGOLD Jun1290.31291.41281.21286.8-4.5-0.35%10:53all months
NYMEX:QOGOLD (E-MINI) Jun1290.001291.001281.251287.00-4.25-0.33%10:19all months
NYBOT:YGGOLD (MINI) Jun1288.01288.71279.21284.5-6.8-0.53%10:52all months
NYMEX:PAPALLADIUM Jun958.5972.2958.4970.7+10.5+1.09%10:50all months
NYMEX:PLPLATINUM Jul887.3889.0877.8886.8+0.3+0.03%10:53all months
NYMEX:SISILVER Jul16.43016.53516.28016.4550.0000.00%10:53all months
NYMEX:SILSILVER 1000 OZ Jul16.49016.53016.29016.470+0.015+0.09%10:27all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun299.3299.3297.5298.8+0.5+0.17%10:36all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Jun146.65147.10146.40147.10+0.25+0.17%10:35all months

© Copyright INO.com, Inc. All Rights Reserved.