S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.25
+0.12 +0.21%
Gold
1195.275
-0.595 -0.05%
Euro
1.222615
-0.000285 -0.02%
US Dollar
89.584
-0.014 -0.02%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.222900 1.223200 1.221980 1.222615 -0.000285 -0.02%
US Dollar 89.587 89.654 89.568 89.584 -0.014 -0.02%
Bonds 144.59375 144.62500 144.50000 144.59375 +0.28125 +0.19%
Crude Oil 57.75 57.87 56.72 57.25 +0.12 +0.21%
Natural Gas 3.349 3.353 3.319 3.326 -0.132 -3.83%
Gold 1195.870 1196.050 1193.915 1195.275 -0.595 -0.05%
Silver 16.0950 16.1300 16.0650 16.0935 -0.0015 -0.01%
Dow Indu 17778.02 17874.03 17746.55 17804.80 +26.65 +0.15%
S&P 500 2061.04 2077.85 2061.03 2070.65 +9.42 +0.45%
Nasdaq 4752.60 4782.13 4738.29 4767.21 +18.81 +0.39%
Emini Dow 17741 17778 17741 17750 -11 -0.06%
Emini S&P 2065.0 2068.5 2064.0 2065.5 -1.5 -0.07%
Emini Nasdaq 4282.00 4288.75 4281.00 4282.75 0.00 0.00%
Bitcoin Bitstamp BTC 320.00 331.52 318.78 321.25 +1.25 +0.39%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.80850.80990.80850.8093-0.0002-0.02%19:18all months
CME:6BBRITISH POUND Mar1.56131.56191.56101.5618-0.0006-0.04%19:17all months
CME:6CCANADIAN $ Mar0.85970.85980.85920.8598-0.0004-0.05%19:14all months
CME:6EEURO FX Mar1.22311.22411.22281.2239+0.0004+0.03%19:18all months
CME:E7EURO FX (E-MINI) Mar1.22281.22401.22281.2239+0.0004+0.03%19:14all months
CME:6JJAPANESE YEN Mar0.0083720.0083860.0083690.008381+0.000008+0.10%19:18all months
CME:6SSWISS FRANC Mar1.01751.01781.01701.0177+0.0001+0.01%19:14all months
NYBOT:DXU.S $ INDEX Mar89.92089.95089.80089.810-0.031-0.03%19:15all months
Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Feb57.7557.8756.7257.25+0.12+0.21%19:17all months
NYMEX:QMCRUDE OIL (E-MINI) Feb57.67558.15056.77557.275+0.150+0.26%19:17all months
NYMEX:NGNATURAL GAS Mar3.3493.3533.3193.326-0.132-3.83%19:14all months
NYMEX:QGNATURAL GAS (E-MINI) Jan3.3603.3603.3203.330-0.135-4.08%19:01all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.93041.94451.92421.9271-0.0001-0.01%19:11all months
NYMEX:RBRBOB GASOLINE Feb1.58431.59061.57191.5805+0.0059+0.37%19:03all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar17741177781774117750-11-0.06%19:18all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4282.004288.754281.004282.750.000.00%19:18all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar17740177401763017655-45-0.25%19:18all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1192.41194.81192.31193.2-0.1-0.01%19:17all months
CME:ESS&P 500 INDEX (E-MINI) Mar2065.02068.52064.02065.5-1.5-0.07%19:18all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar126.687500126.718750126.640625126.718750+0.078125+0.06%19:18all months
CBOT:ZT2 YEAR T-NOTES Mar109.289063109.289063109.265625109.281250+0.007813+0.01%19:16all months
CBOT:ZF5 YEAR T-NOTES Mar118.812500118.820313118.773438118.804688+0.015625+0.01%19:17all months
CBOT:ZBT-BONDS Mar144.59375144.62500144.50000144.59375+0.28125+0.19%19:17all months
CBOT:UBULTRA T-BONDS Mar164.84375164.87500164.71875164.87500+0.46875+0.28%19:17all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.88952.89452.88302.8865+0.0020+0.07%19:17all months
NYMEX:GCGOLD Feb1196.01196.11193.81195.6-0.4-0.03%19:18all months
NYMEX:SISILVER Mar16.15016.15016.06516.095+0.065+0.40%19:17all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.