INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Trend Analysis
Daily Portfolio Scan and Analysis

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
Free Trend Analysis Report
Market Snapshot
SymbolOpenHighLowLastChange
CRB274.27274.87272.22274.58+0.31
USD$75.24375.87975.20575.579+0.286
Bonds120.96875121.09375120.62500120.87500+0.06250
Crude Oil76.9577.7576.9577.47-0.58
Nat. Gas4.6304.7354.6304.758+0.043
Gold1144.221151.001132.501151.00+6.78
Dow Indu10327.9110342.7210271.6810318.16-14.28
Nasdaq2145.072150.082137.062146.34-10.48
S&P5001094.661094.661086.811091.38-3.52


News
Indian Appointed To Key IMF Post 53 minutes ago
(RTTNews) - International Monetary Fund (IMF) Managing Director Dominique Strauss-Kahn has appointed Siddharth Tiwari, Indian economist and currently Director of the Office of Budget and Planning, as the Secretary of the Washington-based lender.... more

Moderate Dems pivotal in Saturday health care vote 54 minutes ago
(AP:WASHINGTON) Suitably opaque, Section 2006 takes up only a few dozen lines in a sweeping health care bill that runs to 2,074 pages and mentions neither Sen. Mary Landrieu nor her state of Louisiana.... more

Pakistan Denies Mullah Omar Is In Karachi 1 hour, 35 minutes ago
(RTTNews) - Thursday, Pakistan dismissed a US media report that Afghan Taliban chief Mullah Omar had fled from Quetta--capital of Balochistan Province--to Karachi with the help of its intelligence agency, the ISI, to avoid the possibility of being targeted by US drones.... more

GOP: Health test recommendations could affect care 1:21AM
AP Top Extended Financial Headlines At 10:45 p.m. EST 2:00AM
AP Top Financial News At 10:45 p.m. EST 2:00AM
United States Issues Travel Advisory On Nepal 10:44PM
More News >

INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Currencies
Contract Last Change Volume OI Time More
DX.Z09.E $ INDEX Dec (NYBOT) 75.730 +0.280 18008 38272 set 15:08 all months
AD.Z09 AUSTRALIAN $ Dec (CME) 0.9121 -0.0048 111382 116374 set 15:03 all months
6A.Z09.E AUSTRALIAN $ (S.B.S) Dec (CME) 0.9121 -0.0048 92546 116374 set 17:03 all months
AS.Z09.E AUSTRALIAN $/CANADIAN $ Dec (NYBOT) 0.97730 +0.00345 0 1066 set 15:11 all months
YA.Z09.E AUSTRALIAN $/JAPANESE YEN Dec (NYBOT) 81.155 -0.395 10 2471 set 15:11 all months
AR.Z09.E AUSTRALIAN $/NZ $ Dec (NYBOT) 1.2628 +0.0060 0 754 set 15:11 all months
BR.Z09 BRAZILIAN REAL Dec (CME) 0.57500 -0.00295 12 2529 set 15:16 all months
6L.Z09.E BRAZILIAN REAL (S.B.S) Dec (CME) 0.57500 -0.00295 3 2529 set 17:03 all months
BP.Z09 BRITISH POUND Dec (CME) 1.6480 -0.0164 93949 94688 set 15:03 all months
6B.Z09.E BRITISH POUND (S.B.S) Dec (CME) 1.6480 -0.0164 110040 94688 set 17:03 all months
SY.Z09.E BRITISH POUND/JAPANESE YEN Dec (NYBOT) 146.635 -1.460 6 739 set 15:11 all months
SS.Z09.E BRITISH POUND/SWISS FRANC Dec (NYBOT) 1.67780 -0.00835 4 795 set 15:11 all months
CD.Z09 CANADIAN $ Dec (CME) 0.9334 -0.0078 91057 85391 set 15:03 all months
6C.Z09.E CANADIAN $ (S.B.S) Dec (CME) 0.9334 -0.0078 68800 85391 set 17:03 all months
VC.Z09.E CZECH KORUNA Dec (NYBOT) 17.453 +0.231 1 5441 set 15:11 all months
6E.Z09.E EURO (S.B.S) Dec (CME) 1.4855 -0.0062 264760 169121 set 17:03 all months
EC.Z09 EURO FX Dec (CME) 1.4855 -0.0062 0 169121 set 15:03 all months
E7.Z09.E EURO FX (E-MINI) Dec (CME) 1.4855 -0.0062 121 2534 set 17:03 all months
RA.Z09.E EURO/AUSTRALIAN $ Dec (NYBOT) 1.62865 +0.00085 0 3895 set 15:11 all months
RP.Z09.E EURO/BRITISH POUND Dec (CME) 0.90140 +0.00435 286 6306 set 16:32 all months
GB.Z09.E EURO/BRITISH POUND Dec (NYBOT) 0.90140 +0.00505 3 4337 set 15:11 all months
EZ.Z09.E EURO/CZECH KORUNA Dec (NYBOT) 25.9265 +0.2360 12 2367 set 15:11 all months
HR.Z09.E EURO/HUNGARIAN FORINT Dec (NYBOT) 270.220 +0.845 0 5900 set 15:11 all months
RY.Z09.E EURO/JAPANESE YEN Dec (CME) 132.14 -0.61 185 7489 set 16:32 all months
EJ.Z09.E EURO/JAPANESE YEN Dec (NYBOT) 132.14 -0.61 5 4409 set 15:11 all months
OL.Z09.E EURO/NORWEGIAN KRONE Dec (NYBOT) 8.41575 -0.00475 5 1846 set 15:11 all months
EPL.Z09 EURO/POLISH ZLOTY Dec (CME) 0.24060 -0.00116 221 3973 set 15:07 all months
EPZ.Z09.E EURO/POLISH ZLOTY Dec (CME) 0.24060 -0.00116 0 3973 set 17:03 all months
RK.Z09.E EURO/SWEDISH KRONA Dec (NYBOT) 10.3085 +0.0225 1 2784 set 15:11 all months
RZ.Z09.E EURO/SWISS FRANC Dec (NYBOT) 1.51235 +0.00095 4 2123 set 15:11 all months
RF.Z09.E EURO/SWISS FRANC Dec (CME) 1.5123 +0.0010 128 5014 set 16:32 all months
VU.Z09.E HUNGARIAN FORINT Dec (NYBOT) 181.91 +1.33 2 2296 set 15:11 all months
JY.Z09 JAPANESE YEN Dec (CME) 0.011242 +0.000005 97353 126614 set 15:03 all months
6J.Z09.E JAPANESE YEN (S.B.S) Dec (CME) 0.011242 +0.000005 68018 126614 set 17:03 all months
MP.Z09 MEXICAN PESO Dec (CME) 0.076175 -0.000250 19059 94318 set 15:03 all months
6M.Z09.E MEXICAN PESO (S.B.S) Dec (CME) 0.076175 -0.000250 10522 94318 set 17:03 all months
NE.Z09 NEW ZEALAND $ Dec (CME) 0.7226 -0.0072 7613 21981 set 15:03 all months
6N.Z09.E NEW ZEALAND $ (S.B.S) Dec (CME) 0.7226 -0.0072 6188 21981 set 17:03 all months
NOK.Z09.E NORWEGIAN KRONE Dec (CME) 0.17660 -0.00030 6 1125 set 16:32 all months
NT.Z09.E NORWEGIAN KRONE Dec (NYBOT) 5.66530 +0.02045 2 1431 set 15:11 all months
NJ.Z09.E NORWEGIAN KRONE/SWEDISH KRONA Dec (NYBOT) 1.22490 +0.00335 0 1547 set 15:11 all months
PLN.Z09.E POLISH ZLOTY Dec (CME) 0.35742 -0.00320 10 2202 set 17:03 all months
PLZ.Z09 POLISH ZLOTY Dec (CME) 0.35742 -0.00320 6 2202 set 15:07 all months
RU.Z09 RUSSIAN RUBLE Dec (CME) 0.03437 -0.00017 398 6318 set 15:16 all months
6R.Z09.E RUSSIAN RUBLE (S.B.S) Dec (CME) 0.03437 -0.00017 18 6318 set 17:03 all months
ZR.Z09.E SOUTH AFRICAN RAND Dec (NYBOT) 7.63075 +0.07100 0 5725 set 15:11 all months
RA.Z09 SOUTH AFRICAN RAND Dec (CME) 0.13115 -0.00115 2 5132 set 15:16 all months
6Z.Z09.E SOUTH AFRICAN RAND (S.B.S) Dec (CME) 0.131150 -0.001150 9 5132 set 17:03 all months
QA.Z09.E STERLING/AUSTRALIAN $ Dec (NYBOT) 1.80685 -0.00915 0 763 set 15:11 all months
KX.Z09.E SWEDISH KRONA Dec (NYBOT) 6.93935 +0.04395 21 1533 set 15:11 all months
SF.Z09 SWISS FRANC Dec (CME) 0.9823 -0.0047 0 50366 set 15:03 all months
6S.Z09.E SWISS FRANC (S.B.S) Dec (CME) 0.9823 -0.0047 55565 50366 set 17:03 all months
ZY.Z09.E SWISS FRANC/JAPANESE YEN Dec (NYBOT) 87.395 -0.435 0 1413 set 15:11 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..