S&P 500
2111.44
+2.81 +0.13%
Dow Indu
17747.45
+1.47 +0.01%
Nasdaq
5146.36
+17.58 +0.34%
Crude Oil
47.28
-1.24 -2.56%
Gold
1094.55
+9.60 +0.88%
Euro
1.104350
+0.010780 +0.99%
US Dollar
97.062
-0.425 -0.55%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.093570 1.111015 1.092100 1.104350 +0.010780 +0.99%
US Dollar 97.347 97.604 96.310 97.062 -0.425 -0.55%
Bonds 155.25000 156.65625 154.81250 156.12500 +0.96875 +0.62%
Crude Oil 48.47 48.62 47.24 47.28 -1.24 -2.56%
Natural Gas 2.782 2.788 2.725 2.727 -0.041 -1.47%
Gold 1084.95 1103.65 1080.25 1094.55 +9.60 +0.88%
Silver 14.682 15.010 14.555 14.840 +0.158 +1.08%
Dow Indu 17755.87 17783.59 17677.17 17747.45 +1.47 +0.01%
S&P 500 2111.60 2114.24 2105.97 2111.44 +2.81 +0.13%
Nasdaq 5148.18 5155.02 5128.95 5146.36 +17.58 +0.34%
Emini Dow 17675 17721 17594 17668 -18 -0.10%
Emini S&P 2101.75 2109.25 2097.75 2104.50 +0.75 +0.04%
Emini Nasdaq 4589.25 4608.75 4582.25 4595.25 0.00 0.00%
Bitcoin Bitstamp BTC 287.71 289.00 281.80 284.25 -3.46 -1.20%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.72730.73500.72180.7299+0.0030+0.41%13:09all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep90.3190.7989.7090.42+0.14+0.15%12:59all months
CME:6BBRITISH POUND Sep1.55941.56741.55441.5627+0.0032+0.21%13:09all months
CME:6CCANADIAN $ Sep0.76890.77260.76300.7657-0.0030-0.39%13:09all months
CME:M6AE-MICRO AUD/USD Sep0.72740.73490.72180.7300+0.0031+0.43%13:05all months
CME:MCDE-MICRO CAD/USD Sep0.76900.77240.76330.7660-0.0027-0.35%13:08all months
CME:M6EE-MICRO EUR/USD Sep1.09391.11211.09281.1013+0.0089+0.81%13:09all months
CME:M6BE-MICRO GBP/USD Sep1.55951.56731.55451.5630+0.0035+0.22%13:06all months
CME:6EEURO FX Sep1.09381.11211.09271.1013+0.0089+0.81%13:09all months
CME:E7EURO FX (E-MINI) Sep1.09381.11201.09281.1013+0.0089+0.81%13:09all months
NYBOT:KEOEURO/$ (NEW) Sep1.094851.111551.094101.10080+0.00840+0.77%13:01all months
CME:RPEURO/BRITISH POUND Sep0.701350.710450.700900.70470+0.00420+0.60%13:08all months
CME:ECDEURO/CANADIAN $ Sep1.42641.44611.42641.4360+0.0149+1.05%12:51all months
CME:RYEURO/JAPANESE YEN Sep135.79137.37135.61136.45+0.78+0.57%13:06all months
CME:RFEURO/SWISS FRANC Sep1.05851.06421.05221.0642+0.0059+0.56%12:28all months
CME:6JJAPANESE YEN Sep0.0080560.0080990.0080430.008071+0.000019+0.24%13:09all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0080550.0080990.0080430.008071+0.000019+0.24%13:07all months
CME:6MMEXICAN PESO Sep0.061180.062260.061160.06187+0.00072+1.17%13:08all months
CME:6NNEW ZEALAND $ Sep0.65880.66520.65130.6584+0.0009+0.14%13:09all months
CME:6RRUSSIAN RUBLE Sep0.0164050.0164050.0160300.016030-0.000490-2.97%13:05all months
CME:6SSWISS FRANC Sep1.03321.04881.03311.0375+0.0053+0.51%13:08all months
NYBOT:DXU.S $ INDEX Sep97.55597.72596.37597.160-0.534-0.55%13:09all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep48.4748.6247.2447.28-1.24-2.56%13:09all months
NYMEX:QMCRUDE OIL (E-MINI) Sep48.42548.62547.22547.275-1.250-2.58%13:09all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec55.3055.4254.3154.32-1.06-1.92%13:09all months
NYMEX:NGNATURAL GAS Sep2.7822.7882.7252.727-0.041-1.47%13:09all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.61001.61871.59131.5926-0.0153-0.95%13:09all months
NYMEX:RBRBOB GASOLINE Sep1.76461.79041.75301.7626-0.0064-0.36%13:09all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep3221324031993203-18-0.56%13:07all months
NYBOT:KCCOFFEE Sep125.15127.65124.65124.95+0.05+0.04%13:09all months
NYBOT:CTCOTTON #2 Dec63.5064.4863.2764.07+0.52+0.82%13:08all months
CME:LBSLUMBER (RANDOM LENGTH) Sep253.9255.4250.9250.9-0.9-0.35%13:03all months
CME:GNFNONFAT DRY MILK Aug75.076.075.076.0+0.5+0.66%12:59all months
NYBOT:OJORANGE JUICE-A Sep122.90124.90122.45122.85+0.05+0.04%12:55all months
NYBOT:SBSUGAR #11-WORLD Oct11.2711.3311.1211.15-0.12-1.07%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec385.00387.75379.25380.75-3.00-0.78%13:09all months
CBOT:XCCORN (MINI) Dec384.750387.625379.625380.375-3.375-0.88%13:08all months
MGEX:MWEHARD RED SPRING WHEAT Sep526.75531.50524.75525.25-1.50-0.28%13:09all months
KCBT:KEHARD RED WINTER WHEAT Sep491.00497.75490.00491.50+0.50+0.10%13:09all months
CBOT:ZRROUGH RICE Sep11.46011.60511.33011.555+0.120+1.04%13:09all months
CBOT:XKSOYBEAN (MINI) Nov950.000952.125938.000939.500-10.500-1.11%13:07all months
CBOT:ZMSOYBEAN MEAL Dec328.5328.8322.1322.8-4.6-1.40%13:09all months
CBOT:ZLSOYBEAN OIL Dec30.6730.7630.3130.34-0.38-1.24%13:09all months
CBOT:ZSSOYBEANS Nov951.75952.50938.00939.25-10.75-1.13%13:09all months
CBOT:ZWWHEAT Sep496.75503.50495.75497.75+1.25+0.25%13:09all months
CBOT:XWWHEAT (MINI) Sep496.250503.125496.250497.500+1.000+0.20%13:08all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17675177211759417668-18-0.10%13:09all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1862.21878.91862.21874.9+15.1+0.81%13:09all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4589.254608.754582.254595.250.000.00%13:09all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20565206252048020585+10+0.05%13:07all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep2054520600204602056500.00%13:09all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1024.21026.71024.21025.4+3.7+0.36%12:58all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1227.51242.81224.21241.1+11.3+0.92%13:09all months
CME:SPS&P 500 INDEX Sep2108.02108.52099.52104.5+0.8+0.04%13:08all months
CME:ESS&P 500 INDEX (E-MINI) Sep2101.752109.252097.752104.50+0.75+0.04%13:09all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep427.4427.8426.0426.8-0.6-0.14%12:55all months
CME:GDS&P GSCI Aug382.70384.55378.45378.45-5.45-1.42%13:09all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1496.11507.11493.61504.6+6.0+0.40%13:09all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.859375127.531250126.640625127.406250+0.562500+0.44%13:09all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep103.218750103.937500103.203125103.812500+0.609375+0.59%13:07all months
CBOT:ZT2 YEAR T-NOTES Sep109.414063109.570313109.359375109.523438+0.117188+0.11%13:09all months
CBOT:ZF5 YEAR T-NOTES Sep119.484375119.945313119.328125119.820313+0.351563+0.29%13:09all months
CME:GEEURODOLLAR Dec99.42599.49599.42099.475+0.045+0.05%13:08all months
CBOT:ZBT-BONDS Sep155.25000156.65625154.81250156.12500+0.96875+0.62%13:09all months
CBOT:UBULTRA T-BONDS Sep159.09375160.40625158.59375159.78125+0.90625+0.57%13:09all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug211.575212.325210.575210.975-0.250-0.12%13:09all months
CME:HELEAN HOGS Oct65.6565.6563.0563.15-2.55-3.88%13:09all months
CME:LELIVE CATTLE Oct146.650147.375145.775146.150-0.300-0.20%13:09all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep14.71414.98014.51514.750+0.054+0.37%13:05all months
NYMEX:HGCOPPER Sep2.37552.39602.35702.3620-0.0150-0.63%13:09all months
NYMEX:GCGOLD Dec1087.71103.01079.21094.2+5.5+0.51%13:09all months
NYMEX:QOMINY GOLD Oct1083.751101.001078.501094.00+5.50+0.51%13:01all months
NYMEX:PAPALLADIUM Sep619.85620.90606.60612.55-8.00-1.29%13:07all months
NYMEX:PLPLATINUM Oct989.1995.7973.3985.2-4.7-0.48%13:08all months
NYMEX:SISILVER Sep14.69514.97014.51014.735+0.039+0.27%13:09all months
NYMEX:SILSILVER 1000 OZ Dec14.73015.01014.69014.780+0.036+0.24%13:03all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep292.1293.7292.0292.5+2.2+0.76%12:46all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.