S&P 500
2657.55
+6.05 +0.23%
Dow Indu
24357.53
+28.37 +0.12%
Nasdaq
6871.89
+31.81 +0.47%
Crude Oil
57.82
+0.46 +0.80%
Gold
1246.400
-2.045 -0.16%
Euro
1.179935
+0.001785 +0.15%
US Dollar
93.845
+0.004 0.00%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.178150 1.181050 1.177625 1.179935 +0.001785 +0.15%
US Dollar 93.838 93.845 93.666 93.845 +0.004 0.00%
Bonds 153.00000 153.59375 152.87500 153.12500 +0.25000 +0.16%
Crude Oil 57.25 58.06 56.91 57.82 +0.46 +0.80%
Natural Gas 2.831 2.848 2.793 2.834 +0.062 +2.22%
Gold 1248.445 1251.190 1246.400 1246.400 -2.045 -0.16%
Silver 15.8440 15.8875 15.7450 15.7750 -0.0690 -0.44%
Dow Indu 24338.11 24386.10 24314.74 24357.53 +28.37 +0.12%
S&P 500 2652.19 2659.36 2651.47 2657.55 +6.05 +0.23%
Nasdaq 6847.64 6879.80 6844.88 6871.89 +31.81 +0.47%
Emini Dow 24325 24392 24321 24362 +44 +0.18%
Emini S&P 2652.00 2659.75 2649.25 2657.75 +6.75 +0.25%
Emini Nasdaq 6343.00 6396.50 6339.75 6388.25 +48.25 +0.76%
Bitcoin Bitstamp BTC 15809.19 16570.00 14029.86 16360.18 +550.99 +3.49%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec93.86093.89093.65093.820-0.054-0.06%13:24all months
CME:6AAUSTRALIAN $ Dec0.75110.75450.75060.7531+0.0026+0.35%13:23all months
NYBOT:KAUAUSTRALIAN $/$ (NEW) Dec0.752900.753750.752900.75375+0.00325+0.43%11:41all months
CME:6LBRAZILIAN REAL Jan0.303300.304800.302200.30225-0.00015-0.05%set 13:22all months
CME:6BBRITISH POUND Dec1.33941.34341.33331.3344-0.0057-0.43%13:22all months
CME:6CCANADIAN $ Dec0.777950.779400.777150.77790+0.00060+0.08%13:22all months
NYBOT:KSVCANADIAN $/$ (NEW) Dec0.778100.778250.777200.77825+0.00095+0.12%11:44all months
CME:M6AE-MICRO AUD/USD Dec0.75080.75440.75060.7531+0.0026+0.35%13:21all months
CME:MCDE-MICRO CAD/USD Dec0.77770.77930.77710.7780+0.0007+0.09%13:06all months
CME:M6EE-MICRO EUR/USD Dec1.17751.18161.17721.1794+0.0022+0.19%13:22all months
CME:M6BE-MICRO GBP/USD Dec1.34001.34261.33341.3343-0.0058-0.43%13:15all months
CME:MJYE-MICRO JPY/USD Dec0.0088080.0088330.0087990.008817+0.000004+0.05%13:22all months
CME:6EEURO FX Dec1.177551.181601.177051.17945+0.00225+0.19%13:23all months
CME:E7EURO FX (E-MINI) Dec1.17731.18171.17721.1792+0.0020+0.17%13:16all months
CME:RPEURO/BRITISH POUND Dec0.879100.884600.877750.88380+0.00535+0.61%13:15all months
CME:RYEURO/JAPANESE YEN Dec133.71133.88133.56133.74+0.16+0.12%13:10all months
CME:RFEURO/SWISS FRANC Dec1.16851.16951.16721.1680-0.0001-0.01%13:20all months
CME:SIRINR/USD STANDARD Dec154.92155.29154.92155.11+0.24+0.16%13:15all months
CME:6JJAPANESE YEN Dec0.0088070.0088330.0087980.008816+0.000003+0.03%13:23all months
CME:6MMEXICAN PESO Dec0.052780.052830.052500.05251-0.00021-0.40%13:24all months
CME:6NNEW ZEALAND $ Dec0.68390.69300.68230.6914+0.0075+1.10%13:22all months
CME:6SSWISS FRANC Dec1.00761.01081.00711.0098+0.0020+0.20%13:22all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan57.2558.0656.9157.82+0.46+0.80%13:24all months
NYMEX:QMCRUDE OIL (E-MINI) Jan57.2558.0556.9057.80+0.45+0.78%13:23all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec60.7761.2960.7761.24+0.33+0.54%12:35all months
NYMEX:WSCRUDE OIL FINANCIAL Jan57.7857.7957.7657.76+0.40+0.70%13:20all months
CBOT:EHETHANOL Jan1.3321.3321.3101.318-0.011-0.83%13:16all months
NYMEX:NGNATURAL GAS Jan2.8312.8482.7932.834+0.062+2.22%13:23all months
NYMEX:QGNATURAL GAS (E-MINI) Jan2.8252.8502.7952.835+0.065+2.33%13:21all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.92871.95671.91871.9503+0.0215+1.11%13:23all months
NYMEX:RBRBOB GASOLINE Jan1.71581.73611.70641.7338+0.0172+1.00%13:23all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CSCCHEESE-CASH SETTLED Jan1.5581.5691.5491.554-0.003-0.19%13:09all months
NYBOT:CCCOCOA Mar1904195319011915+28+1.46%13:24all months
NYBOT:KCCOFFEE Mar122.30122.80119.55120.00-2.60-2.12%13:24all months
NYBOT:CTCOTTON #2 Mar73.7273.8373.0973.25-0.47-0.64%13:23all months
CME:LBSLUMBER (RANDOM LENGTH) Jan429.7432.7427.3430.5+0.8+0.19%13:16all months
CME:DCMILK CLASS III Dec15.5815.6515.5815.59-0.01-0.06%12:11all months
NYBOT:OJORANGE JUICE-A Jan153.10154.30150.45150.70-2.15-1.41%13:22all months
NYBOT:SBSUGAR #11-WORLD Mar14.0514.1413.9013.95-0.10-0.71%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar352.00352.25348.25349.50-3.25-0.92%13:23all months
CBOT:XCCORN (MINI) Sep374.125374.250372.375372.750-3.750-1.00%12:35all months
MGEX:MWEHARD RED SPRING WHEAT Mar611.50613.75608.25609.50-1.75-0.29%13:23all months
KCBT:KEHARD RED WINTER WHEAT Mar417.50418.25410.50412.00-6.00-1.44%13:22all months
CBOT:ZOOATS Mar242.75243.00239.00240.00-2.00-0.82%13:21all months
CBOT:ZRROUGH RICE Jan12.10512.18012.03512.170+0.105+0.87%13:23all months
CBOT:XKSOYBEAN (MINI) Jan988.500988.500982.000983.125-6.625-0.67%13:19all months
CBOT:ZMSOYBEAN MEAL Mar335.8335.8330.9332.4-3.3-0.98%13:24all months
CBOT:ZLSOYBEAN OIL Mar33.7333.8833.5233.57-0.22-0.65%13:23all months
CBOT:ZSSOYBEANS Jan989.00989.00982.00983.75-6.00-0.61%13:23all months
CBOT:ZWWHEAT Mar418.00418.75410.75412.75-6.25-1.50%13:24all months
CBOT:XWWHEAT (MINI) Mar417.75418.50411.00411.25-7.75-1.85%12:14all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec84.184.384.184.1+0.1+0.12%13:07all months
CBOT:YMDJ $5 (E-MINI) Dec24325243922432124362+44+0.18%13:23all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec2012.32017.02012.32015.2+3.5+0.17%13:23all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6343.006396.506339.756388.25+48.25+0.76%13:24all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar22935230702280522915+15+0.07%13:23all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1470.91472.31470.41472.0+2.6+0.18%12:28all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1213.61213.61212.21212.2+1.1+0.09%12:26all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1520.71528.01519.21521.3+0.3+0.02%13:23all months
CME:SPS&P 500 INDEX Dec2653.02659.02652.02658.5+7.5+0.28%13:14all months
CME:ESS&P 500 INDEX (E-MINI) Dec2652.002659.752649.252657.75+6.75+0.25%13:24all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec565.5566.0564.3566.0-1.1-0.19%11:43all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec744.6745.8743.2744.0-1.1-0.15%11:56all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec638.5642.4638.4642.4+5.3+0.83%12:52all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec559.9560.9559.6559.9-1.2-0.21%13:08all months
CME:GDS&P GSCI Dec419.30423.45419.30423.40+3.45+0.82%12:01all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1892.11894.01886.81887.0-3.1-0.16%13:22all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.265625124.546875124.250000124.328125+0.062500+0.05%13:23all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec100.890625100.890625100.656250100.671875+0.015625+0.02%13:16all months
CBOT:ZT2 YEAR T-NOTES Mar107.171875107.210938107.140625107.148438-0.023438-0.02%13:23all months
CBOT:ZQ30 DAY FED FUND Jan98.60098.60598.60098.600-0.005-0.01%13:23all months
CBOT:ZF5 YEAR T-NOTES Mar116.382813116.507813116.335938116.343750-0.023438-0.02%13:23all months
CME:GEEURODOLLAR Dec97.91097.92597.90097.900-0.015-0.02%13:21all months
CBOT:ZBT-BONDS Mar153.00000153.59375152.87500153.12500+0.25000+0.16%13:23all months
CBOT:UBULTRA T-BONDS Mar166.81250167.75000166.65625166.87500+0.25000+0.15%13:24all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan145.350146.275144.450145.900+0.675+0.47%13:23all months
CME:HELEAN HOGS Feb68.75069.12567.10067.325-1.525-2.22%13:24all months
CME:LELIVE CATTLE Feb118.300118.875117.675118.400+0.100+0.08%13:23all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar15.87015.90215.77015.786-0.037-0.23%12:56all months
NYMEX:HGCOPPER Mar2.98153.01902.96353.0095+0.0310+1.04%13:23all months
NYMEX:GCGOLD Feb1249.21253.41246.91247.4-1.0-0.08%13:24all months
NYMEX:QOGOLD (E-MINI) Feb1249.751253.251248.001248.25-0.25-0.02%12:11all months
NYMEX:PAPALLADIUM Mar998.501005.25993.251000.00+3.60+0.36%13:23all months
NYMEX:PLPLATINUM Jan890.0893.3883.7891.6+7.9+0.89%13:24all months
NYMEX:SISILVER Mar15.84515.90515.75515.800-0.023-0.14%13:24all months
NYMEX:SILSILVER 1000 OZ Mar15.86015.90015.76015.790-0.033-0.21%13:08all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec322.1322.4321.5321.8-0.1-0.03%13:23all months

© Copyright INO.com, Inc. All Rights Reserved.