Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.14289 | 1.14315 | 1.14180 | 1.14229 | -0.00060 | -0.05% |
| US Dollar | 95.912 | 96.030 | 95.837 | 96.027 | +0.098 | +0.10% |
| Bonds | 146.46875 | 146.96875 | 146.43750 | 146.93750 | +0.46875 | +0.32% |
| Crude Oil | 59.02 | 60.09 | 58.39 | 60.08 | +1.05 | +1.87% |
| Natural Gas | 2.830 | 2.839 | 2.815 | 2.830 | 0.000 | 0.00% |
| Gold | 1318.950 | 1319.305 | 1317.590 | 1318.800 | -0.150 | -0.01% |
| Silver | 15.5865 | 15.6010 | 15.5450 | 15.5910 | +0.0045 | +0.03% |
| Dow Indu | 25867.79 | 25929.52 | 25670.63 | 25745.67 | -141.71 | -0.55% |
| S&P 500 | 2831.34 | 2843.54 | 2812.43 | 2824.23 | -8.34 | -0.30% |
| Nasdaq | 7721.95 | 7779.24 | 7674.04 | 7728.97 | +5.02 | +0.07% |
| Emini Dow | 25702 | 25820 | 25637 | 25639 | -90 | -0.35% |
| Emini S&P | 2823.75 | 2836.00 | 2820.25 | 2820.25 | -6.75 | -0.24% |
| Emini Nasdaq | 7400.50 | 7440.00 | 7399.75 | 7400.50 | -9.00 | -0.13% |
| Bitcoin Bitstamp BTC | 4028.72 | 4050.00 | 3962.88 | 4030.82 | +2.10 | +0.05% |
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Mar | 4015 | 4040 | 4015 | 4030 | +20 | +0.56% | 04:00 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@KXD | US $/SWEDISH KRONA Jun | 9.0685 | 9.0685 | 9.0685 | 9.0685 | +0.0179 | +0.20% | 03:59 | all months | |
| ICE:@DX | US DOLLAR INDEX Jun | 95.380 | 95.480 | 95.295 | 95.475 | +0.274 | +0.29% | 04:03 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Jun | 60.25 | 60.57 | 60.20 | 60.38 | -0.10 | -0.17% | 04:01 | all months | |
| NYMEX:QCL | CRUDE OIL May | 59.99 | 60.33 | 59.95 | 60.11 | -0.12 | -0.20% | 04:03 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 67.12 | 67.12 | 67.06 | 67.06 | -0.04 | -0.06% | 03:36 | all months | |
| NYMEX:HP | HENRY HUB FINANCIAL Apr | 2.835 | 2.835 | 2.817 | 2.830 | -0.001 | -0.04% | 03:14 | all months | |
| NYMEX:QHP | HENRY HUB FINANCIAL Apr | 2.835 | 2.835 | 2.817 | 2.827 | +0.007 | +0.25% | 02:35 | all months | |
| NYMEX:QNG | NATURAL GAS May | 2.838 | 2.846 | 2.823 | 2.838 | +0.013 | +0.46% | 03:58 | all months | |
| NYMEX:NG | NATURAL GAS Apr | 2.830 | 2.839 | 2.815 | 2.830 | 0.000 | 0.00% | 04:00 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Apr | 2.0021 | 2.0095 | 2.0021 | 2.0050 | -0.0031 | -0.15% | 04:00 | all months | |
| NYMEX:QHO | NEW YORK HARBOR ULSD May | 2.0038 | 2.0123 | 2.0033 | 2.0077 | -0.0026 | -0.13% | 04:02 | all months | |
| NYMEX:QRB | RBOB GASOLINE May | 1.8879 | 1.8980 | 1.8873 | 1.8927 | -0.0046 | -0.24% | 04:02 | all months | |
| NYMEX:RB | RBOB GASOLINE Apr | 1.9067 | 1.9174 | 1.9067 | 1.9129 | -0.0037 | -0.21% | 03:54 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@CT | COTTON #2 May | 75.69 | 75.85 | 75.61 | 75.84 | +0.34 | +0.45% | 04:03 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Jul | 380.50 | 381.50 | 380.25 | 381.25 | +0.25 | +0.06% | 04:00 | all months | |
| MGEX:@MW | HARD RED SPRING WHEAT May | 570.25 | 570.50 | 569.00 | 569.75 | -1.75 | -0.31% | 02:33 | all months | |
| KCBT:@KW | HARD RED WINTER WHEAT May | 444.00 | 444.75 | 443.00 | 444.00 | 0.00 | 0.00% | 03:56 | all months | |
| CBOT:ZM | SOYBEAN MEAL May | 311.3 | 312.1 | 311.3 | 311.6 | 0.0 | 0.00% | 04:01 | all months | |
| CBOT:ZL | SOYBEAN OIL May | 29.32 | 29.44 | 29.28 | 29.43 | +0.16 | +0.53% | 04:01 | all months | |
| CBOT:ZS | SOYBEANS May | 906.00 | 907.25 | 905.00 | 907.00 | +1.00 | +0.11% | 04:00 | all months | |
| CBOT:ZW | WHEAT Jul | 468.75 | 469.00 | 467.25 | 468.75 | -1.25 | -0.25% | 04:00 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@MME | MINI MSCI EMERGING MARKETS Jun | 1076.2 | 1080.4 | 1071.1 | 1071.5 | -4.6 | -0.43% | 04:03 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZT | 2 YEAR T-NOTES Mar | 106.250000 | 106.269531 | 106.242188 | 106.269531 | +0.035156 | +0.03% | 03:36 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Mar | 115.281250 | 115.304688 | 115.265625 | 115.281250 | +0.039063 | +0.03% | 03:44 | all months | |
| CME:GE | EURODOLLAR Dec | 97.455 | 97.470 | 97.445 | 97.465 | +0.015 | +0.02% | 04:01 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:MGC | E-MICRO GOLD Dec | 1336.8 | 1343.6 | 1336.8 | 1343.6 | +17.8 | +1.32% | 03:02 | all months | |
| NYMEX:GC | GOLD Apr | 1312.7 | 1320.2 | 1312.5 | 1318.7 | +17.0 | +1.28% | 04:01 | all months | |
| ICE:@YG | MINI GOLD Apr | 1312.4 | 1317.2 | 1312.4 | 1317.0 | +15.3 | +1.18% | 03:45 | all months | |
| NYMEX:QPL | PLATINUM Apr | 862.6 | 873.1 | 862.6 | 870.4 | +10.8 | +1.26% | 04:02 | all months | |
| NYMEX:PL | PLATINUM Apr | 862.6 | 873.1 | 862.6 | 870.2 | +10.6 | +1.31% | 04:01 | all months | |
