S&P 500
2001.57
+2.59 +0.13%
Dow Indu
17156.85
+24.88 +0.15%
Nasdaq
4560.51
+7.75 +0.17%
Crude Oil
93.32
+0.12 +0.13%
Gold
1223.235
-0.250 -0.02%
Euro
1.287630
+0.001215 +0.09%
US Dollar
84.508
-0.218 -0.28%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.286415 1.289455 1.285100 1.287630 +0.001215 +0.09%
US Dollar 84.802 84.743 84.462 84.508 -0.218 -0.28%
Bonds 135.62500 136.21875 135.56250 135.84375 -0.09375 -0.07%
Crude Oil 92.82 93.36 92.49 93.32 +0.12 +0.13%
Natural Gas 4.070 4.070 4.044 4.057 -0.020 -0.49%
Gold 1223.485 1225.635 1222.150 1223.235 -0.250 -0.02%
Silver 18.515 18.580 18.480 18.519 +0.004 +0.02%
Dow Indu 17131.01 17221.11 17089.01 17156.85 +24.88 +0.15%
S&P 500 1999.30 2010.74 1993.29 2001.57 +2.59 +0.13%
Nasdaq 4553.96 4582.40 4539.36 4560.51 +7.75 +0.17%
Emini Dow 17089 17136 17070 17129 +60 +0.35%
Emini S&P 1995.50 2002.75 1993.00 2001.75 +8.00 +0.40%
Emini Nasdaq 4071.00 4083.75 4061.00 4081.50 +16.25 +0.40%
Bitcoin Bitstamp BTC 469.26 483.00 464.91 469.33 +0.07 +0.01%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec84.86584.90084.60084.660+0.174+0.21%07:23all months
CME:6AAUSTRALIAN $ Dec0.89010.89230.88840.8917-0.0031-0.35%07:23all months
CME:6BBRITISH POUND Dec1.62481.63291.62331.6319+0.0040+0.25%07:24all months
CME:6CCANADIAN $ Dec0.90600.90930.90510.9087-0.0007-0.08%07:23all months
CME:6EEURO FX Dec1.28591.29161.28431.2894-0.0031-0.24%07:23all months
CME:E7EURO FX (E-MINI) Dec1.28621.29151.28441.2893-0.0032-0.25%07:23all months
CME:EADEURO/AUSTRALIAN $ Dec1.44481.44971.44371.4454+0.0009+0.06%07:04all months
CME:RPEURO/BRITISH POUND Dec0.791350.792650.789200.79030-0.00365-0.46%06:44all months
CME:RFEURO/SWISS FRANC Dec1.21041.21111.20631.2082-0.0029-0.24%07:23all months
CME:6JJAPANESE YEN Dec0.0092280.0092340.0091920.009207-0.000059-0.64%07:23all months
CME:6MMEXICAN PESO Dec0.075030.075280.074970.07525-0.00015-0.20%07:23all months
CME:6NNEW ZEALAND $ Dec0.80230.80680.80120.8062+0.0014+0.17%07:23all months
CME:6SSWISS FRANC Dec1.06241.06881.06101.06720.00000.00%07:23all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov92.8293.3692.4993.32+0.12+0.13%07:23all months
NYMEX:NGNATURAL GAS Nov4.0704.0704.0444.057-0.020-0.49%07:23all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.74822.74842.73782.7395-0.0129-0.47%07:23all months
NYMEX:RBRBOB GASOLINE Nov2.51002.51632.50022.5083-0.0055-0.22%07:22all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec3157318031563176+23+0.73%07:22all months
NYBOT:KCCOFFEE Dec186.00187.15185.50185.85+1.00+0.54%07:21all months
NYBOT:CTCOTTON #2 Dec65.5565.8365.0665.22-0.46-0.70%07:22all months
NYBOT:SBSUGAR #11-WORLD Mar16.2516.3516.1316.18-0.07-0.43%07:23all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
MGEX:MWEHARD RED SPRING WHEAT Dec562.00562.75559.75562.50-0.50-0.09%07:21all months
KCBT:KEHARD RED WINTER WHEAT Dec579.75582.00578.00581.50-0.75-0.13%07:24all months
CBOT:ZMSOYBEAN MEAL Dec324.4325.7324.2325.0+0.8+0.25%07:22all months
CBOT:ZLSOYBEAN OIL Dec33.6233.7533.3533.39-0.16-0.48%07:23all months
CBOT:ZSSOYBEANS Nov982.50986.50982.25983.75+1.25+0.13%07:23all months
CBOT:ZWWHEAT Dec496.25498.75495.50497.75-1.50-0.30%07:24all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec17089171361707017129+60+0.35%07:23all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4071.004083.754061.004081.50+16.25+0.40%07:24all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15995161501596016135+115+0.72%07:22all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15965161151592516100+120+0.75%07:23all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1149.41157.21147.61156.7+8.2+0.71%07:21all months
CME:SPS&P 500 INDEX Dec1994.02002.81993.32002.3+8.6+0.43%07:20all months
CME:ESS&P 500 INDEX (E-MINI) Dec1995.502002.751993.002001.75+8.00+0.40%07:23all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1420.71427.31419.61426.9+7.1+0.50%07:23all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec123.796875123.953125123.734375123.812500-0.234375-0.19%07:23all months
CBOT:ZT2 YEAR T-NOTES Dec109.359375109.359375109.320313109.328125-0.054688-0.05%07:24all months
CBOT:ZF5 YEAR T-NOTES Dec117.882813117.937500117.789063117.820313-0.234375-0.20%07:23all months
CME:GEEURODOLLAR Dec98.91098.91598.89098.895-0.030-0.03%07:24all months
CBOT:ZBT-BONDS Dec135.62500136.21875135.56250135.84375-0.09375-0.07%07:23all months
CBOT:UBULTRA T-BONDS Dec148.50000149.43750148.40625148.84375+0.12500+0.08%07:24all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:HELEAN HOGS Dec93.00093.47591.95092.025-1.875-2.02%07:23all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.13003.14053.11753.1290-0.0145-0.46%07:23all months
NYMEX:GCGOLD Dec1223.11226.21216.61224.1-11.8-0.96%07:23all months
NYMEX:PLPLATINUM Oct1348.91352.51347.01350.0-12.2-0.90%07:22all months
NYMEX:SISILVER Dec18.51018.57018.47018.515-0.219-1.18%07:23all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.