Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.166855 | 1.167150 | 1.166285 | 1.166825 | -0.000030 | -0.00% |
| US Dollar | 93.888 | 93.901 | 93.868 | 93.880 | -0.004 | -0.00% |
| Bonds | 154.62500 | 154.84375 | 154.59375 | 154.68750 | -0.09375 | -0.06% |
| Crude Oil | 45.62 | 45.96 | 45.58 | 45.84 | +0.07 | +0.15% |
| Natural Gas | 2.921 | 2.928 | 2.905 | 2.926 | -0.035 | -1.19% |
| Gold | 1255.030 | 1255.030 | 1253.815 | 1255.030 | 0.000 | 0.00% |
| Silver | 16.521 | 16.521 | 16.455 | 16.521 | 0.000 | 0.00% |
| Dow Indu | 21591.72 | 21592.61 | 21503.78 | 21580.07 | -31.71 | -0.15% |
| S&P 500 | 2467.40 | 2472.54 | 2465.06 | 2472.54 | -0.91 | -0.04% |
| Nasdaq | 6383.05 | 6388.78 | 6365.12 | 6386.29 | -3.71 | -0.06% |
| Emini Dow | 21515 | 21528 | 21485 | 21506 | -12 | -0.06% |
| Emini S&P | 2469.75 | 2470.50 | 2463.75 | 2465.75 | -3.75 | -0.15% |
| Emini Nasdaq | 5919.25 | 5922.00 | 5905.00 | 5908.75 | -10.00 | -0.17% |
| Bitcoin Bitstamp BTC | 2760.80 | 2830.00 | 2640.00 | 2750.99 | -9.81 | -0.36% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Sep | 0.7909 | 0.7923 | 0.7898 | 0.7919 | +0.0006 | +0.08% | 00:09 | all months | |
| CME:6B | BRITISH POUND Sep | 1.3021 | 1.3041 | 1.3016 | 1.3038 | +0.0007 | +0.05% | 00:08 | all months | |
| CME:6C | CANADIAN $ Sep | 0.79815 | 0.79860 | 0.79745 | 0.79805 | -0.00050 | -0.06% | 00:09 | all months | |
| CME:M6A | E-MICRO AUD/USD Sep | 0.7903 | 0.7922 | 0.7898 | 0.7921 | +0.0008 | +0.10% | 00:08 | all months | |
| CME:M6E | E-MICRO EUR/USD Sep | 1.1704 | 1.1718 | 1.1697 | 1.1709 | -0.0004 | -0.03% | 00:09 | all months | |
| CME:M6B | E-MICRO GBP/USD Sep | 1.3018 | 1.3041 | 1.3018 | 1.3036 | +0.0005 | +0.04% | 23:50 | all months | |
| CME:MJY | E-MICRO JPY/USD Sep | 0.009024 | 0.009057 | 0.009018 | 0.009036 | +0.000008 | +0.09% | 00:09 | all months | |
| CME:6E | EURO FX Sep | 1.17010 | 1.17180 | 1.16975 | 1.17065 | -0.00065 | -0.06% | 00:10 | all months | |
| CME:E7 | EURO FX (E-MINI) Sep | 1.1701 | 1.1716 | 1.1698 | 1.1705 | -0.0008 | -0.07% | 00:02 | all months | |
| CME:SIR | INR/USD STANDARD Jul | 155.17 | 155.21 | 155.07 | 155.10 | +0.08 | +0.05% | 00:04 | all months | |
| CME:6J | JAPANESE YEN Sep | 0.009020 | 0.009050 | 0.009016 | 0.009037 | +0.000009 | +0.10% | 00:10 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Sep | 0.009019 | 0.009051 | 0.009018 | 0.009035 | +0.000007 | +0.08% | 00:04 | all months | |
| CME:6M | MEXICAN PESO Sep | 0.05619 | 0.05629 | 0.05616 | 0.05621 | -0.00002 | -0.04% | 00:08 | all months | |
| CME:6N | NEW ZEALAND $ Sep | 0.7443 | 0.7449 | 0.7425 | 0.7434 | -0.0015 | -0.20% | 00:09 | all months | |
| CME:6S | SWISS FRANC Sep | 1.0619 | 1.0625 | 1.0604 | 1.0610 | -0.0021 | -0.20% | 00:09 | all months | |
| NYBOT:DX | U.S $ INDEX Sep | 93.785 | 93.795 | 93.650 | 93.705 | +0.026 | +0.03% | 00:09 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Sep | 45.62 | 45.96 | 45.58 | 45.84 | +0.07 | +0.15% | 00:10 | all months | |
| NYMEX:NG | NATURAL GAS Sep | 2.921 | 2.928 | 2.905 | 2.926 | -0.035 | -1.19% | 00:07 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Sep | 1.5191 | 1.5257 | 1.5169 | 1.5224 | +0.0024 | +0.16% | 23:49 | all months | |
| NYMEX:RB | RBOB GASOLINE Sep | 1.5311 | 1.5372 | 1.5288 | 1.5336 | -0.0006 | -0.04% | 23:55 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:CT | COTTON #2 Dec | 68.79 | 68.90 | 68.17 | 68.28 | -0.14 | -0.20% | 00:00 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Dec | 389.00 | 389.25 | 384.75 | 385.75 | -7.75 | -1.97% | 00:10 | all months | |
| CBOT:XC | CORN (MINI) Dec | 389.625 | 389.625 | 385.000 | 386.375 | -7.125 | -1.81% | 23:56 | all months | |
| MGEX:MWE | HARD RED SPRING WHEAT Dec | 768.75 | 771.50 | 760.00 | 764.75 | -8.75 | -1.13% | 00:04 | all months | |
| KCBT:KE | HARD RED WINTER WHEAT Sep | 491.25 | 493.25 | 486.50 | 489.25 | -6.75 | -1.36% | 00:05 | all months | |
| CBOT:XK | SOYBEAN (MINI) Nov | 1013.875 | 1013.875 | 998.500 | 1004.000 | -18.250 | -1.78% | 23:41 | all months | |
| CBOT:ZM | SOYBEAN MEAL Dec | 333.4 | 333.4 | 328.7 | 330.3 | -6.5 | -1.93% | 00:09 | all months | |
| CBOT:ZL | SOYBEAN OIL Dec | 34.11 | 34.20 | 33.70 | 33.89 | -0.38 | -1.11% | 00:09 | all months | |
| CBOT:ZS | SOYBEANS Nov | 1013.25 | 1013.50 | 998.25 | 1003.50 | -18.75 | -1.84% | 00:09 | all months | |
| CBOT:ZW | WHEAT Sep | 496.25 | 496.50 | 491.00 | 493.00 | -6.25 | -1.25% | 00:09 | all months | |
| CBOT:XW | WHEAT (MINI) Sep | 495.625 | 495.625 | 491.000 | 493.500 | -5.750 | -1.15% | 23:41 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Sep | 21515 | 21528 | 21485 | 21506 | -12 | -0.06% | 00:10 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Sep | 5919.25 | 5922.00 | 5905.00 | 5908.75 | -10.00 | -0.17% | 00:10 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Sep | 20005 | 20005 | 19890 | 19925 | -80 | -0.40% | 00:09 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Sep | 19970 | 19980 | 19875 | 19900 | -80 | -0.40% | 00:09 | all months | |
| NYBOT:TF | RUSSELL 2000 (MINI) Sep | 1435.0 | 1436.1 | 1429.3 | 1430.4 | -4.9 | -0.34% | 00:08 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Sep | 2469.75 | 2470.50 | 2463.75 | 2465.75 | -3.75 | -0.15% | 00:08 | all months | |
| CME:MNF | S&P NIFTY 50 INDEX (E-MINI) Jul | 9895.5 | 9939.0 | 9895.5 | 9937.0 | +39.5 | +0.40% | 00:05 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Sep | 126.281250 | 126.375000 | 126.265625 | 126.312500 | 0.000000 | 0.00% | 00:09 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Sep | 108.164063 | 108.179688 | 108.164063 | 108.171875 | +0.007813 | +0.01% | 00:08 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Sep | 118.250000 | 118.296875 | 118.226563 | 118.257813 | 0.000000 | 0.00% | 00:09 | all months | |
| CBOT:ZB | T-BONDS Sep | 154.62500 | 154.84375 | 154.59375 | 154.68750 | -0.09375 | -0.06% | 00:09 | all months | |
| CBOT:UB | ULTRA T-BONDS Sep | 167.12500 | 167.34375 | 167.09375 | 167.18750 | -0.12500 | -0.07% | 00:09 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER Sep | 2.7255 | 2.7270 | 2.7170 | 2.7255 | +0.0030 | +0.11% | 00:10 | all months | |
| NYMEX:GC | GOLD Dec | 1261.4 | 1263.6 | 1259.7 | 1260.7 | -0.3 | -0.02% | 00:09 | all months | |
| NYMEX:QO | GOLD (E-MINI) Aug | 1254.25 | 1257.25 | 1254.00 | 1254.50 | -0.50 | -0.04% | 23:22 | all months | |
| NYMEX:PL | PLATINUM Oct | 940.4 | 940.4 | 935.2 | 936.7 | -0.7 | -0.07% | 00:10 | all months | |
| NYMEX:SI | SILVER Sep | 16.500 | 16.525 | 16.435 | 16.450 | -0.007 | -0.04% | 00:10 | all months | |
