INO.com Futures, Stocks, FOREX, and Options Quotes

Quote Search


Sponsored By <a href='http://broadcast.ino.com/srv/www/delivery/ck.php?n=a800e5e9&cb=6825717' target='_blank'><img src='http://broadcast.ino.com/srv/www/delivery/avw.php?zoneid=25&cb=6825717&n=a800e5e9' border='0' alt='' /></a>
Futures Prices	Search Tips

Quotes

Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices
Extreme Futures

Markets

   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges

   CBOT
   CLRP
   COMEX
   CSCE
   CME
   KCBT

   MGEX
   NYBOT
   NYCE
   NYLF
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits

Free Report

Premium Sites

MarketClub

Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.

INO TV

The premier online video learning platform for traders.

Trend Analysis

Daily Portfolio Scan and Analysis

Help

Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates

FXCM -Online Currency Trading Free $50,000 Practice Account

Market Snapshot

Symbol	Open	High	Low	Last	Change
CRB	274.53	276.95	272.97	274.62	-0.17
USD$	80.461	80.525	80.420	80.462	+0.017
Bonds	116.18750	116.28125	115.90625	116.31250	-0.12500
Crude Oil	81.98	81.98	81.72	81.74	-0.35
Nat. Gas	4.576	4.593	4.576	4.577	+0.018
Gold	1125.08	1127.90	1103.10	1109.88	-15.20
Dow Indu	10560.13	10601.79	10526.52	10567.33	+2.95
Nasdaq	2340.95	2361.66	2340.69	2358.80	+18.12
S&P500	1140.22	1148.26	1140.09	1145.61	+5.17

News

Hong Kong's Hang Seng Index Is Presently Gaining 79 Points, Or 0.37%, To 21,288 1 minute ago
(RTTNews) - Hong Kong's Hang Seng Index Is Presently Gaining 79 Points, Or 0.37%, To 21,288 ... more

Taiwan Dollar Climbs To Near 8-week High Of 31.7280 Against Greenback 5 minutes ago
(RTTNews) - Taiwan Dollar Climbs To Near 8-week High Of 31.7280 Against Greenback ... more

Japan revises down 4Q economic growth 1 minute ago
(AP:TOKYO) Japan's economy grew sharply less in the fourth quarter than initial estimates, the government said Thursday.... more

China Feb Urban Fixed-Asset Investment +26.6% On Year 9:06PM
China Feb Retail Sales +17.9% On Year 9:04PM
Government says China's inflation accelerated in February to 2.7 percent 9:08PM
China Feb Industrial Production +20.7% On Year 9:04PM

More News >

INO Major Futures Price Board - Intraday Prices All Futures \| Open Futures \| Exchange List
Currencies
Contract	Last	Change	Volume	OI	Time	More
AD.H10 AUSTRALIAN $ Mar (CME)	0.9152	+0.0024	105873	68854	set 15:04	all months
6A.H10.E AUSTRALIAN $ (S.B.S) Mar (CME)	0.9141	-0.0011	4626	68854	20:58	all months
YA.M10.E AUSTRALIAN $/JAPANESE YEN Jun (NYBOT)	81.980	+0.735	0	634	set 15:42	all months
AR.M10.E AUSTRALIAN $/NZ $ Jun (NYBOT)	1.2915	-0.0033	0	1257	set 15:42	all months
BR.M10 BRAZILIAN REAL Jun (CME)	0.55780	+0.00535	155	3061	set 15:17	all months
6L.M10.E BRAZILIAN REAL (S.B.S) Jun (CME)	0.55780	+0.00535	1	3061	set 14:55	all months
BP.H10 BRITISH POUND Mar (CME)	1.4973	-0.0014	147831	84443	set 15:04	all months
6B.H10.E BRITISH POUND (S.B.S) Mar (CME)	1.4970	-0.0003	2582	84443	20:57	all months
SY.M10.E BRITISH POUND/JAPANESE YEN Jun (NYBOT)	135.43	+0.76	4	1730	set 05:16	all months
PJY.H10.E BRITISH POUND/JAPANESE YEN Mar (CME)	135.28	-0.26	0	719	19:38	all months
SS.M10.E BRITISH POUND/SWISS FRANC Jun (NYBOT)	1.60135	+0.00055	0	515	set 16:15	all months
PSF.H10.E BRITISH POUND/SWISS FRANC Mar (CME)	1.6031	-0.0093	0	505	set 11:03	all months
CD.H10 CANADIAN $ Mar (CME)	0.9743	-0.0002	83765	75787	set 15:04	all months
6C.H10.E CANADIAN $ (S.B.S) Mar (CME)	0.9750	+0.0007	975	75787	20:54	all months
VC.H10.E CZECH KORUNA Mar (NYBOT)	18.7350	-0.0845	0	2201	set 15:42	all months
6E.H10.E EURO (S.B.S) Mar (CME)	1.3644	-0.0007	3752	159145	20:57	all months
EC.H10 EURO FX Mar (CME)	1.3651	+0.0058	0	159145	set 14:59	all months
E7.H10.E EURO FX (E-MINI) Mar (CME)	1.3644	-0.0007	132	2993	20:56	all months
RA.M10.E EURO/AUSTRALIAN $ Jun (NYBOT)	1.50605	+0.00210	0	4229	set 15:42	all months
RP.H10.E EURO/BRITISH POUND Mar (CME)	0.91095	-0.00075	0	5346	20:50	all months
GB.H10.E EURO/BRITISH POUND Mar (NYBOT)	0.91155	+0.00435	3	1295	set 09:07	all months
EP.M10.E EURO/CANADIAN $ Jun (NYBOT)	1.40105	+0.00665	0	928	set 15:42	all months
EZ.M10.E EURO/CZECH KORUNA Jun (NYBOT)	25.6215	-0.0030	0	2676	set 15:42	all months
HR.M10.E EURO/HUNGARIAN FORINT Jun (NYBOT)	269.75	-0.35	0	5182	set 15:42	all months
RY.H10.E EURO/JAPANESE YEN Mar (CME)	123.28	-0.29	5	5779	20:00	all months
EJ.H10.E EURO/JAPANESE YEN Mar (NYBOT)	123.580	+1.335	4	3881	set 15:42	all months
OL.M10.E EURO/NORWEGIAN KRONE Jun (NYBOT)	8.0500	-0.0125	0	2605	set 15:42	all months
EPL.H10 EURO/POLISH ZLOTY Mar (CME)	0.25760	-0.00054	22	3057	set 15:19	all months
EPZ.H10.E EURO/POLISH ZLOTY Mar (CME)	0.25758	-0.00002	0	3057	20:43	all months
RK.M10.E EURO/SWEDISH KRONA Jun (NYBOT)	9.71850	+0.01975	0	3325	set 15:42	all months
RZ.H10.E EURO/SWISS FRANC Mar (NYBOT)	1.46135	-0.00095	6	1877	set 08:26	all months
RF.H10.E EURO/SWISS FRANC Mar (CME)	1.4608	-0.0008	0	3162	18:48	all months
VU.H10.E HUNGARIAN FORINT Mar (NYBOT)	195.25	-1.13	1	1160	set 15:42	all months
ILS.H10.E ISRAELI SHEKEL Mar (CME)	0.26716	+0.00179	0	787	set 16:37	all months
JY.H10 JAPANESE YEN Mar (CME)	0.011047	-0.000070	121165	89659	set 15:04	all months
6J.H10.E JAPANESE YEN (S.B.S) Mar (CME)	0.011059	+0.000012	3187	89659	20:57	all months
MP.M10 MEXICAN PESO Jun (CME)	0.078550	+0.000225	41597	89093	set 15:04	all months
6M.M10.E MEXICAN PESO (S.B.S) Jun (CME)	0.078550	0.000000	86	89093	20:45	all months
NE.M10 NEW ZEALAND $ Jun (CME)	0.704	+0.006	3824	11475	set 15:04	all months
6N.M10.E NEW ZEALAND $ (S.B.S) Jun (CME)	0.6952	-0.0088	363	11475	20:43	all months
NT.M10.E NORWEGIAN KRONE Jun (NYBOT)	5.89880	-0.03415	0	1039	set 16:49	all months
NOK.H10.E NORWEGIAN KRONE Mar (CME)	0.17006	-0.00024	0	1093	20:01	all months
NJ.H10.E NORWEGIAN KRONE/SWEDISH KRONA Mar (NYBOT)	1.21270	+0.00455	0	992	set 15:42	all months
PLN.M10.E POLISH ZLOTY Jun (CME)	0.34892	+0.00034	0	1229	set 17:03	all months
PLZ.M10 POLISH ZLOTY Jun (CME)	0.34892	+0.00034	155	1229	set 15:19	all months
RU.M10 RUSSIAN RUBLE Jun (CME)	0.03359	+0.00037	1165	7204	set 15:17	all months
6R.M10.E RUSSIAN RUBLE (S.B.S) Jun (CME)	0.03359	+0.00037	53	7204	set 11:44	all months
ZR.M10.E SOUTH AFRICAN RAND Jun (NYBOT)	7.54325	+0.01575	0	6765	set 15:42	all months
RA.H10 SOUTH AFRICAN RAND Mar (CME)	0.134925	-0.000375	3982	5296	set 15:22	all months
6Z.H10.E SOUTH AFRICAN RAND (S.B.S) Mar (CME)	0.134900	-0.000025	0	5296	20:50	all months
QA.M10.E STERLING/AUSTRALIAN $ Jun (NYBOT)	1.65070	-0.00615	0	776	set 15:42	all months
PK.M10.E STERLING/NORWAY KRONE Jun (NYBOT)	8.82875	-0.05975	0	1653	set 15:42	all months
KX.M10.E SWEDISH KRONA Jun (NYBOT)	7.12000	-0.01475	0	1068	set 15:42	all months
SEK.H10.E SWEDISH KRONA Mar (CME)	0.14022	-0.00011	0	1528	20:00	all months
SF.H10 SWISS FRANC Mar (CME)	0.9340	+0.0045	59375	32311	set 15:04	all months
6S.H10.E SWISS FRANC (S.B.S) Mar (CME)	0.9336	-0.0004	386	32311	20:52	all months
ZY.M10.E SWISS FRANC/JAPANESE YEN Jun (NYBOT)	84.565	+0.975	0	1325	set 15:42	all months
DX.H10.E U.S $ INDEX Mar (NYBOT)	80.480	+0.015	81	38814	20:57	all months

Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..