S&P 500
2768.78
-40.43 -1.46%
Dow Indu
25379.45
-327.23 -1.29%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
69.17
+0.46 +0.67%
Gold
1227.26
+0.26 +0.02%
Euro
1.144695
-0.001205 -0.11%
US Dollar
95.896
-0.089 -0.09%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.145900 1.146695 1.143495 1.144695 -0.001205 -0.11%
US Dollar 95.961 96.091 95.859 95.896 -0.089 -0.09%
Bonds 138.00000 138.21875 137.84375 137.96875 -0.15625 -0.11%
Crude Oil 68.76 69.30 68.62 69.17 +0.46 +0.67%
Natural Gas 3.275 3.302 3.219 3.227 -0.023 -0.70%
Gold 1227.00 1229.10 1223.40 1227.26 +0.26 +0.02%
Silver 14.5945 14.6570 14.5646 14.6120 +0.0175 +0.12%
Dow Indu 25645.56 25691.46 25236.01 25379.45 -327.23 -1.29%
S&P 500 2802.00 2806.04 2755.18 2768.78 -40.43 -1.46%
Nasdaq 7616.47 7616.86 7452.46 7480.22 -162.48 -2.17%
Emini Dow 25383 25487 25353 25447 +66 +0.26%
Emini S&P 2774.75 2785.50 2771.00 2779.00 +6.75 +0.24%
Emini Nasdaq 7154.00 7196.00 7135.50 7169.00 +31.25 +0.44%
Bitcoin Bitstamp BTC 6392.78 6454.00 6350.00 6384.59 -8.19 -0.13%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Oct6375640563406380-10-0.16%06:45all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec95.69595.83095.59595.630-0.008-0.01%06:49all months
CME:6AAUSTRALIAN $ Dec0.71040.71300.70920.7129+0.0019+0.27%06:48all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec79.3379.8279.3179.76+0.33+0.42%06:40all months
NYBOT:ARAUSTRALIAN $/NZ $ Dec1.08091.08101.08091.0809-0.0044-0.41%06:29all months
CME:6LBRAZILIAN REAL Nov0.269450.269500.269400.269500.000000.00%06:24all months
CME:6BBRITISH POUND Dec1.30551.30801.30441.30660.00000.00%06:49all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec145.86146.35145.86146.11+0.14+0.10%05:53all months
CME:6CCANADIAN $ Dec0.765250.767800.764800.76740+0.00195+0.25%06:48all months
CME:M6AE-MICRO AUD/USD Dec0.71030.71300.70920.7129+0.0019+0.27%06:48all months
CME:MCDE-MICRO CAD/USD Dec0.76510.76770.76500.7675+0.0020+0.26%06:47all months
CME:MSFE-MICRO CHF/USD Dec1.00771.00981.00771.0098+0.0001+0.01%05:10all months
CME:M6EE-MICRO EUR/USD Dec1.15051.15211.14841.1515-0.0002-0.02%06:48all months
CME:M6BE-MICRO GBP/USD Dec1.30551.30791.30451.3065-0.0001-0.01%06:48all months
CME:MJYE-MICRO JPY/USD Dec0.0089490.0089540.0089220.008935-0.000016-0.18%06:45all months
CME:6EEURO FX Dec1.150551.152151.148351.15150-0.00020-0.02%06:49all months
CME:E7EURO FX (E-MINI) Dec1.15061.15221.14841.1515-0.0002-0.02%06:49all months
NYBOT:KEOEURO/$ (NEW) Dec1.150501.151251.149401.14965-0.00205-0.18%05:35all months
CME:EADEURO/AUSTRALIAN $ Dec1.61641.61691.61641.6169-0.0029-0.18%06:08all months
CME:RPEURO/BRITISH POUND Dec0.881500.881900.879500.88135-0.00010-0.01%06:48all months
CME:RYEURO/JAPANESE YEN Dec128.56129.04128.52128.90+0.23+0.18%06:46all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec10.331510.341510.330010.3395-0.0280-0.27%06:28all months
CME:RFEURO/SWISS FRANC Dec1.14051.14181.13871.1411+0.0005+0.04%06:49all months
CME:MIRINR/USD E-MICRO Oct135.84136.12135.84136.11+0.70+0.52%06:01all months
CME:SIRINR/USD STANDARD Oct135.67136.20135.67136.13+0.72+0.53%06:49all months
CME:6JJAPANESE YEN Dec0.0089510.0089540.0089220.008934-0.000017-0.19%06:49all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089490.0089520.0089220.008934-0.000017-0.19%06:46all months
CME:6MMEXICAN PESO Dec0.051740.051950.051710.05190+0.00006+0.12%06:47all months
CME:6NNEW ZEALAND $ Dec0.65430.65950.65280.6592+0.0041+0.63%06:49all months
CME:NOKNORWEGIAN KRONE Dec0.121130.121600.121130.12160+0.00042+0.35%06:16all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Dec1.09311.09311.09311.0931+0.0021+0.19%05:17all months
NYBOT:PLNPOLISH ZLOTY/$ Dec0.26630.26650.26630.2665-0.0001-0.04%06:01all months
CME:6RRUSSIAN RUBLE Dec0.0151050.0151550.0150800.015150+0.000055+0.36%06:44all months
CME:6ZSOUTH AFRICAN RAND Dec0.0688500.0692000.0688500.069175+0.000475+0.69%06:26all months
CME:SEKSWEDISH KRONA Dec0.111200.111390.111070.11135+0.00026+0.23%06:46all months
CME:6SSWISS FRANC Dec1.00941.01021.00741.0092-0.0005-0.05%06:49all months
CME:CNHUSD/OFFSHORE RMB Dec6.95566.96566.94686.9522-0.0080-0.11%05:31all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec68.7669.3068.6269.17+0.46+0.67%06:49all months
NYMEX:QMCRUDE OIL (E-MINI) Nov68.65069.20068.57569.100+0.450+0.66%06:43all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec79.3480.1679.2280.05+0.76+0.96%06:48all months
NYMEX:NGNATURAL GAS Jan3.3533.3733.2953.298-0.027-0.81%06:48all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.2253.2503.1603.165-0.035-1.08%06:47all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.29992.31452.29462.3115+0.0151+0.66%06:48all months
NYMEX:RBRBOB GASOLINE Dec1.88801.91621.88681.9135+0.0255+1.35%06:49all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec2151217721452176+31+1.45%06:49all months
NYBOT:KCCOFFEE Dec121.75122.05121.15121.95-0.10-0.08%06:47all months
NYBOT:CTCOTTON #2 Dec78.1578.1577.7077.92-0.13-0.17%06:48all months
NYBOT:SBSUGAR #11-WORLD Mar13.8213.8513.6613.84-0.03-0.22%06:48all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec370.50370.75369.25370.00-0.75-0.20%06:48all months
CBOT:XCCORN (MINI) Dec370.000370.625369.125370.125-0.625-0.17%06:43all months
MGEX:MWEHARD RED SPRING WHEAT Dec585.00587.50584.75584.50-0.50-0.09%06:47all months
KCBT:KEHARD RED WINTER WHEAT Dec515.00515.75512.50513.00-1.75-0.34%06:49all months
CBOT:ZOOATS Dec296.25299.75296.00299.75+4.50+1.52%06:27all months
CBOT:XKSOYBEAN (MINI) Nov864.250866.125860.875865.375+1.875+0.22%06:41all months
CBOT:ZMSOYBEAN MEAL Dec316.6317.7315.6317.3+1.0+0.32%06:47all months
CBOT:ZLSOYBEAN OIL Dec29.1729.1928.9629.10+0.08+0.28%06:49all months
CBOT:ZSSOYBEANS Nov865.25866.25860.50865.00+1.50+0.17%06:48all months
CBOT:ZWWHEAT Dec513.00514.50510.75511.75-1.25-0.24%06:49all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec25383254872535325447+66+0.26%06:49all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7154.007196.007135.507169.00+31.25+0.44%06:49all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec22320225852225022535+190+0.85%06:48all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec22290225502221522500+185+0.83%06:49all months
CME:SPS&P 500 INDEX Dec2773.42783.32772.02779.3+7.1+0.26%06:34all months
CME:ESS&P 500 INDEX (E-MINI) Dec2774.752785.502771.002779.00+6.75+0.24%06:49all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1890.01897.01887.01891.1+5.3+0.28%06:47all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.078125118.187500118.000000118.125000-0.015625-0.01%06:49all months
CBOT:ZT2 YEAR T-NOTES Dec105.257813105.281250105.234375105.2734380.0000000.00%06:49all months
CBOT:ZQ30 DAY FED FUND Jan97.60597.61597.60597.610-0.005-0.01%06:46all months
CBOT:ZF5 YEAR T-NOTES Dec112.164063112.218750112.109375112.1953130.0000000.00%06:49all months
CME:GEEURODOLLAR Dec96.73596.74596.72596.740-0.010-0.01%06:49all months
CBOT:ZBT-BONDS Dec138.00000138.21875137.84375137.96875-0.15625-0.11%06:49all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec124.750000124.890625124.656250124.796875-0.031250-0.03%06:47all months
CBOT:UBULTRA T-BONDS Dec150.15625150.43750149.90625150.03125-0.34375-0.23%06:49all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.57714.66414.55914.640+0.036+0.25%06:26all months
NYMEX:HGCOPPER Dec2.73252.76002.72802.7565+0.0100+0.37%06:49all months
NYMEX:MGCE-MICRO GOLD Dec1229.71232.61226.21231.0+0.9+0.07%06:49all months
NYMEX:GCGOLD Dec1228.61232.71226.21231.1+1.0+0.08%06:49all months
NYMEX:QOGOLD (E-MINI) Dec1228.501232.501226.251231.00+1.00+0.08%06:46all months
NYBOT:YGGOLD (MINI) Dec1227.71230.91225.01230.10.00.00%06:16all months
NYMEX:PAPALLADIUM Dec1063.01075.51062.51072.5+7.8+0.73%06:48all months
NYMEX:PLPLATINUM Jan830.5835.4829.9834.2+2.5+0.30%06:49all months
NYMEX:SISILVER Dec14.60014.68514.58014.640+0.036+0.25%06:49all months
NYMEX:QISILVER (E-MINI) Dec14.600014.650014.587514.6500+0.0500+0.34%05:31all months
NYMEX:SILSILVER 1000 OZ Dec14.60014.68014.58014.650+0.046+0.32%06:46all months

© Copyright INO.com, Inc. All Rights Reserved.