Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.139450 | 1.141050 | 1.138785 | 1.140495 | +0.001045 | +0.09% |
| US Dollar | 96.070 | 96.132 | 96.006 | 96.075 | +0.004 | 0.00% |
| Bonds | 145.03125 | 145.21875 | 144.59375 | 144.90625 | -0.12500 | -0.09% |
| Crude Oil | 52.23 | 52.93 | 52.09 | 52.67 | +0.60 | +1.23% |
| Natural Gas | 3.436 | 3.439 | 3.201 | 3.232 | -0.181 | -6.12% |
| Gold | 1291.85 | 1292.35 | 1284.80 | 1286.48 | -5.37 | -0.42% |
| Silver | 15.54600 | 15.57105 | 15.45000 | 15.48200 | -0.06400 | -0.41% |
| Dow Indu | 24147.09 | 24474.46 | 24088.90 | 24370.10 | +162.94 | +0.69% |
| S&P 500 | 2609.28 | 2645.06 | 2606.36 | 2635.96 | +19.86 | +0.78% |
| Nasdaq | 7010.13 | 7113.95 | 7003.62 | 7084.46 | +49.77 | +0.73% |
| Emini Dow | 24336 | 24494 | 24298 | 24489 | +168 | +0.71% |
| Emini S&P | 2636.75 | 2649.75 | 2632.75 | 2649.50 | +14.25 | +0.56% |
| Emini Nasdaq | 6722.75 | 6762.50 | 6712.00 | 6759.00 | +39.00 | +0.60% |
| Bitcoin Bitstamp BTC | 3615.50 | 3660.00 | 3581.53 | 3602.47 | -13.03 | -0.36% |
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Jan | 3615 | 3630 | 3575 | 3590 | -15 | -0.38% | 08:54 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Mar | 0.7195 | 0.7211 | 0.7181 | 0.7199 | -0.0007 | -0.10% | 09:05 | all months | |
| CME:6L | BRAZILIAN REAL Feb | 0.26670 | 0.26715 | 0.26595 | 0.26705 | +0.00035 | +0.13% | 09:02 | all months | |
| CME:6B | BRITISH POUND Mar | 1.3025 | 1.3031 | 1.2963 | 1.2973 | -0.0053 | -0.41% | 09:05 | all months | |
| CME:6C | CANADIAN $ Mar | 0.7542 | 0.7570 | 0.7531 | 0.7553 | +0.0006 | +0.08% | 09:05 | all months | |
| CME:M6A | E-MICRO AUD/USD Mar | 0.7193 | 0.7211 | 0.7180 | 0.7199 | -0.0007 | -0.10% | 09:05 | all months | |
| CME:MCD | E-MICRO CAD/USD Mar | 0.7541 | 0.7568 | 0.7533 | 0.7552 | +0.0005 | +0.07% | 09:01 | all months | |
| CME:M6E | E-MICRO EUR/USD Mar | 1.1444 | 1.1465 | 1.1441 | 1.1453 | +0.0008 | +0.07% | 09:05 | all months | |
| CME:M6B | E-MICRO GBP/USD Mar | 1.3020 | 1.3031 | 1.2964 | 1.2966 | -0.0060 | -0.47% | 09:00 | all months | |
| CME:MJY | E-MICRO JPY/USD Mar | 0.009198 | 0.009209 | 0.009166 | 0.009176 | -0.000019 | -0.21% | 09:02 | all months | |
| CME:6E | EURO FX Mar | 1.14445 | 1.14645 | 1.14410 | 1.14530 | +0.00085 | +0.07% | 09:05 | all months | |
| CME:E7 | EURO FX (E-MINI) Mar | 1.1444 | 1.1465 | 1.1441 | 1.1453 | +0.0008 | +0.07% | 09:05 | all months | |
| CME:RP | EURO/BRITISH POUND Mar | 0.87865 | 0.88390 | 0.87865 | 0.88280 | +0.00420 | +0.47% | 09:05 | all months | |
| ICE:@KEO | EURO/US DOLLAR (NEW) Mar | 1.14475 | 1.14600 | 1.14475 | 1.14510 | +0.00065 | +0.06% | 09:00 | all months | |
| CME:SIR | INR/USD STANDARD Jan | 140.72 | 140.72 | 140.14 | 140.43 | -0.29 | -0.20% | 08:48 | all months | |
| CME:6J | JAPANESE YEN Mar | 0.009198 | 0.009211 | 0.009166 | 0.009178 | -0.000016 | -0.17% | 09:05 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Mar | 0.009198 | 0.009208 | 0.009166 | 0.009180 | -0.000015 | -0.16% | 08:56 | all months | |
| CME:6M | MEXICAN PESO Mar | 0.05219 | 0.05229 | 0.05198 | 0.05217 | -0.00013 | -0.25% | 09:05 | all months | |
| CME:6N | NEW ZEALAND $ Mar | 0.6761 | 0.6781 | 0.6757 | 0.6777 | 0.0000 | 0.00% | 09:05 | all months | |
| CME:6S | SWISS FRANC Mar | 1.0115 | 1.0123 | 1.0108 | 1.0113 | -0.0004 | -0.04% | 09:05 | all months | |
| ICE:@DX | US DOLLAR INDEX Mar | 95.720 | 95.795 | 95.665 | 95.730 | +0.017 | +0.02% | 09:02 | all months | |
| CME:CNH | USD/OFFSHORE RMB Mar | 6.7781 | 6.7942 | 6.7776 | 6.7901 | +0.0064 | +0.09% | 09:04 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Feb | 52.23 | 52.93 | 52.09 | 52.67 | +0.60 | +1.23% | 09:05 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Feb | 52.200 | 52.925 | 52.100 | 52.675 | +0.600 | +1.23% | 09:05 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Mar | 61.19 | 62.10 | 61.06 | 61.81 | +0.63 | +1.09% | 09:05 | all months | |
| CBOT:EH | ETHANOL Feb | 1.263 | 1.277 | 1.263 | 1.270 | +0.001 | +0.08% | 08:33 | all months | |
| NYMEX:HH | HENRY HUB FINANCIAL LAST DAY Mar | 3.185 | 3.185 | 3.053 | 3.074 | -0.100 | -3.51% | 08:46 | all months | |
| NYMEX:NG | NATURAL GAS Mar | 3.196 | 3.197 | 3.040 | 3.063 | -0.111 | -3.88% | 09:05 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Feb | 3.425 | 3.440 | 3.205 | 3.230 | -0.185 | -6.26% | 09:05 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Feb | 1.8842 | 1.9006 | 1.8805 | 1.8910 | +0.0067 | +0.38% | 09:05 | all months | |
| NYMEX:RB | RBOB GASOLINE Feb | 1.4281 | 1.4487 | 1.4234 | 1.4393 | +0.0093 | +0.69% | 09:05 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@CC | COCOA Mar | 2348 | 2355 | 2313 | 2317 | -18 | -0.77% | 09:02 | all months | |
| ICE:@KC | COFFEE Mar | 102.85 | 105.15 | 102.60 | 104.60 | +2.20 | +2.15% | 09:02 | all months | |
| ICE:@CT | COTTON #2 Mar | 74.37 | 74.66 | 73.76 | 73.78 | -0.59 | -0.79% | 09:02 | all months | |
| CME:DC | MILK CLASS III Jan | 13.99 | 14.00 | 13.99 | 14.00 | 0.00 | 0.00% | 09:00 | all months | |
| CME:GNF | NONFAT DRY MILK Mar | 100.175 | 100.175 | 100.025 | 100.025 | -0.275 | -0.27% | 09:05 | all months | |
| ICE:@OJ | ORANGE JUICE - A Mar | 119.60 | 120.65 | 119.40 | 119.85 | +0.35 | +0.29% | 08:59 | all months | |
| ICE:@SB | SUGAR #11 WORLD Mar | 12.85 | 12.98 | 12.85 | 12.88 | +0.03 | +0.23% | 09:02 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Mar | 379.75 | 382.00 | 378.25 | 380.25 | +0.25 | +0.07% | 08:44 | all months | |
| CBOT:XC | CORN (MINI) Mar | 379.500 | 381.875 | 378.250 | 380.625 | +0.625 | +0.16% | 08:29 | all months | |
| MGEX:@MW | HARD RED SPRING WHEAT Mar | 572.25 | 574.00 | 569.50 | 573.50 | +1.50 | +0.26% | 08:38 | all months | |
| KCBT:@KW | HARD RED WINTER WHEAT Mar | 505.75 | 509.00 | 503.25 | 507.75 | +3.75 | +0.74% | 08:44 | all months | |
| CBOT:ZO | OATS Mar | 296.00 | 297.75 | 296.00 | 297.00 | +1.25 | +0.45% | 08:05 | all months | |
| CBOT:XK | SOYBEAN (MINI) Mar | 907.125 | 913.625 | 906.000 | 912.000 | +4.250 | +0.46% | 08:42 | all months | |
| CBOT:ZM | SOYBEAN MEAL Mar | 312.2 | 315.1 | 312.0 | 314.3 | +2.1 | +0.65% | 08:44 | all months | |
| CBOT:ZL | SOYBEAN OIL Mar | 28.74 | 28.95 | 28.66 | 28.87 | +0.10 | +0.35% | 08:44 | all months | |
| CBOT:ZS | SOYBEANS Mar | 908.25 | 914.25 | 905.75 | 912.25 | +4.50 | +0.49% | 08:44 | all months | |
| CBOT:ZW | WHEAT Mar | 519.75 | 522.75 | 516.00 | 520.25 | +2.50 | +0.48% | 08:44 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Mar | 24336 | 24494 | 24298 | 24489 | +168 | +0.71% | 09:05 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Mar | 6722.75 | 6762.50 | 6712.00 | 6759.00 | +39.00 | +0.60% | 09:05 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Mar | 20545 | 20785 | 20465 | 20785 | +270 | +1.33% | 09:05 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Mar | 20515 | 20760 | 20435 | 20760 | +265 | +1.31% | 09:05 | all months | |
| CME:RTY | RUSSELL 2000 (E-MINI) Mar | 1469.9 | 1476.2 | 1466.6 | 1474.1 | +5.8 | +0.41% | 09:05 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Mar | 2636.75 | 2649.75 | 2632.75 | 2649.50 | +14.25 | +0.56% | 09:05 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Mar | 121.500000 | 121.546875 | 121.281250 | 121.390625 | -0.125000 | -0.10% | 09:05 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Mar | 105.968750 | 105.984375 | 105.925781 | 105.941406 | -0.035156 | -0.03% | 09:05 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Mar | 114.289063 | 114.328125 | 114.164063 | 114.210938 | -0.085938 | -0.08% | 09:05 | all months | |
| CME:GE | EURODOLLAR Dec | 97.265 | 97.265 | 97.235 | 97.245 | -0.025 | -0.03% | 09:04 | all months | |
| CBOT:ZB | T-BONDS Mar | 145.03125 | 145.21875 | 144.59375 | 144.90625 | -0.12500 | -0.09% | 09:05 | all months | |
| CBOT:UB | ULTRA T-BONDS Mar | 159.12500 | 159.31250 | 158.50000 | 158.96875 | -0.12500 | -0.08% | 09:05 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER Mar | 2.6970 | 2.7230 | 2.6885 | 2.7030 | +0.0230 | +0.87% | 09:05 | all months | |
| NYMEX:MGC | E-MICRO GOLD Feb | 1292.0 | 1292.3 | 1280.6 | 1282.7 | -9.6 | -0.74% | 09:05 | all months | |
| NYMEX:GC | GOLD Feb | 1291.9 | 1292.2 | 1280.6 | 1282.7 | -9.6 | -0.74% | 09:05 | all months | |
| NYMEX:QO | GOLD (E-MINI) Feb | 1292.00 | 1292.00 | 1281.25 | 1282.75 | -9.50 | -0.74% | 09:02 | all months | |
| ICE:@YG | MINI GOLD Feb | 1288.5 | 1289.4 | 1279.5 | 1280.6 | -11.7 | -0.91% | 08:49 | all months | |
| NYMEX:PA | PALLADIUM Mar | 1358.1 | 1383.4 | 1329.3 | 1336.0 | -12.2 | -0.98% | 09:05 | all months | |
| NYMEX:PL | PLATINUM Apr | 812.6 | 818.2 | 804.3 | 805.8 | -6.5 | -0.79% | 09:05 | all months | |
| NYMEX:SI | SILVER Mar | 15.585 | 15.605 | 15.385 | 15.430 | -0.106 | -0.67% | 09:05 | all months | |
| NYMEX:SIL | SILVER 1000 OZ Mar | 15.570 | 15.600 | 15.390 | 15.440 | -0.096 | -0.61% | 09:03 | all months | |
