S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7098.31
+66.48 +0.91%
Crude Oil
51.21
+0.06 +0.12%
Gold
1246.520
+1.815 +0.15%
Euro
1.137400
+0.000450 +0.04%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.136950 1.137450 1.136405 1.137400 +0.000450 +0.04%
US Dollar 96.775 97.311 0.000 97.197 +0.410 +0.42%
Bonds 143.28125 143.28125 143.18750 143.28125 +0.03125 +0.02%
Crude Oil 51.20 51.47 51.18 51.21 +0.06 +0.12%
Natural Gas 4.096 4.125 4.050 4.091 -0.045 -1.10%
Gold 1244.705 1246.690 1244.365 1246.520 +1.815 +0.15%
Silver 14.7530 14.7775 14.7430 14.7775 +0.0245 +0.17%
Dow Indu 24509.09 24828.29 24509.09 24527.27 +157.03 +0.64%
S&P 500 2658.23 2685.44 2650.26 2651.07 +14.29 +0.54%
Nasdaq 7127.00 7197.29 7096.56 7098.31 +66.48 +0.91%
Emini Dow 24574 24693 24554 24661 +95 +0.39%
Emini S&P 2653.00 2666.75 2651.75 2664.00 +11.50 +0.43%
Emini Nasdaq 6769.00 6822.25 6768.00 6814.00 +45.00 +0.66%
Bitcoin Bitstamp BTC 3365.04 3490.00 3334.64 3367.65 +2.61 +0.08%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Dec3395342033053335-85-2.50%02:37all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72160.72430.72130.7241+0.0021+0.29%02:42all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec82.1082.1482.0982.14+0.42+0.51%02:30all months
CME:6BBRITISH POUND Dec1.26411.26481.26101.2641+0.0003+0.02%02:43all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec143.13143.27143.12143.17+0.13+0.09%02:13all months
CME:6CCANADIAN $ Dec0.749050.749250.748250.74905-0.00005-0.01%02:42all months
CME:M6AE-MICRO AUD/USD Dec0.72170.72440.72130.7241+0.0021+0.29%02:41all months
CME:MCDE-MICRO CAD/USD Dec0.74920.74930.74840.74910.00000.00%02:43all months
CME:M6EE-MICRO EUR/USD Dec1.13741.13811.13641.1381+0.0010+0.09%02:42all months
CME:M6BE-MICRO GBP/USD Dec1.26401.26481.26111.2642+0.0004+0.03%02:42all months
CME:MJYE-MICRO JPY/USD Dec0.0088310.0088340.0088120.008819-0.000016-0.18%02:38all months
CME:6EEURO FX Dec1.137501.138101.136501.13805+0.00090+0.08%02:43all months
CME:E7EURO FX (E-MINI) Dec1.13741.13801.13651.1380+0.0009+0.08%02:42all months
CME:RPEURO/BRITISH POUND Dec0.900500.901300.899650.89965-0.00015-0.02%02:35all months
CME:RYEURO/JAPANESE YEN Dec128.79129.05128.79129.03+0.33+0.26%02:35all months
CME:RFEURO/SWISS FRANC Dec1.12931.12981.12931.1298+0.0012+0.11%02:33all months
CME:MIRINR/USD E-MICRO Dec138.70139.56137.99139.53+0.73+0.53%02:39all months
CME:SIRINR/USD STANDARD Dec139.33139.60139.28139.50+0.65+0.47%02:42all months
CME:6JJAPANESE YEN Dec0.0088300.0088350.0088110.008819-0.000016-0.18%02:42all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088320.0088320.0088120.008819-0.000016-0.18%02:38all months
CME:6MMEXICAN PESO Dec0.049770.049830.049690.04976+0.00001+0.02%02:38all months
CME:6NNEW ZEALAND $ Dec0.68530.68790.68430.6878+0.0025+0.36%02:42all months
CME:6RRUSSIAN RUBLE Dec0.0150950.0150950.0150950.015095+0.000040+0.26%01:24all months
CME:6ZSOUTH AFRICAN RAND Dec0.070950.071100.070950.07100+0.00015+0.21%02:32all months
CME:SEKSWEDISH KRONA Dec0.110070.110240.110060.11024+0.00017+0.15%01:45all months
CME:6SSWISS FRANC Dec1.00731.00771.00601.0077+0.0001+0.01%02:43all months
CME:CNHUSD/OFFSHORE RMB Dec6.87166.87466.85906.8590-0.0133-0.19%02:32all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan51.2051.4751.1851.21+0.06+0.12%02:43all months
NYMEX:QMCRUDE OIL (E-MINI) Jan51.22551.47551.17551.200+0.050+0.10%02:41all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan4.0814.0814.0814.081-0.055-1.35%01:58all months
NYMEX:NGNATURAL GAS Jan4.0964.1254.0504.091-0.045-1.10%02:43all months
NYMEX:QGNATURAL GAS (E-MINI) Jan4.0954.1254.0454.085-0.051-1.25%02:42all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.85251.85911.85151.8530+0.0021+0.11%02:36all months
NYMEX:RBRBOB GASOLINE Jan1.42231.42991.42141.4248+0.0044+0.31%02:37all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar384.50385.00384.00385.00-0.25-0.07%02:43all months
CBOT:ZOOATS Mar296.75297.50296.00296.00+1.50+0.51%02:22all months
CBOT:XKSOYBEAN (MINI) Jan918.875919.250917.250918.750+1.250+0.14%02:08all months
CBOT:ZMSOYBEAN MEAL Jan312.8313.0312.2312.9+0.3+0.10%02:40all months
CBOT:ZLSOYBEAN OIL Jan29.0629.0928.9529.00-0.04-0.14%02:38all months
CBOT:ZSSOYBEANS Jan918.75919.50916.50918.75-0.25-0.03%02:34all months
CBOT:ZWWHEAT Mar527.25530.00527.25529.75+3.75+0.71%02:43all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec24574246932455424661+95+0.39%02:43all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6769.006822.256768.006814.00+45.00+0.66%02:43all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21670218952166521875+230+1.06%02:42all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21645218952164521870+225+1.04%02:38all months
CME:SPS&P 500 INDEX Dec2658.22665.42657.12664.4+12.0+0.44%01:44all months
CME:ESS&P 500 INDEX (E-MINI) Dec2653.002666.752651.752664.00+11.50+0.43%02:43all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1778.01786.11777.11786.1+9.5+0.53%02:33all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.203125120.234375120.156250120.218750+0.015625+0.01%02:42all months
CBOT:ZT2 YEAR T-NOTES Mar105.609375105.617188105.601563105.609375+0.007813+0.01%02:42all months
CBOT:ZQ30 DAY FED FUND Jan97.61597.61597.61597.6150.0000.00%02:42all months
CBOT:ZF5 YEAR T-NOTES Mar113.382813113.398438113.359375113.382813+0.007813+0.01%02:42all months
CME:GEEURODOLLAR Dec97.05597.06097.05097.0550.0000.00%02:41all months
CBOT:ZBT-BONDS Mar142.68750142.71875142.53125142.625000.000000.00%02:42all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar127.718750127.750000127.656250127.703125+0.015625+0.01%02:42all months
CBOT:UBULTRA T-BONDS Mar157.03125157.06250156.78125156.90625-0.06250-0.04%02:42all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.76702.79252.76302.7895+0.0195+0.70%02:43all months
NYMEX:MGCE-MICRO GOLD Feb1251.01251.51248.71250.9+0.9+0.07%02:42all months
NYMEX:GCGOLD Feb1250.71251.71248.71250.9+0.9+0.07%02:43all months
NYMEX:QOGOLD (E-MINI) Feb1251.001251.501248.751251.50+1.50+0.12%02:05all months
NYMEX:PAPALLADIUM Mar1191.71197.61190.61196.9+2.4+0.20%02:42all months
NYMEX:PLPLATINUM Jan804.3808.5803.7807.9+0.8+0.10%02:43all months
NYMEX:SISILVER Mar14.86014.87014.81014.870+0.019+0.13%02:43all months

© Copyright INO.com, Inc. All Rights Reserved.