Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.116850 | 1.117800 | 1.113945 | 1.115050 | -0.001800 | -0.16% |
| US Dollar | 97.562 | 97.564 | 97.542 | 97.543 | +0.006 | +0.01% |
| Bonds | 156.62500 | 156.65625 | 156.59375 | 156.62500 | +0.15625 | +0.10% |
| Crude Oil | 42.80 | 42.84 | 42.77 | 42.82 | +0.08 | +0.19% |
| Natural Gas | 2.910 | 2.919 | 2.910 | 2.919 | +0.004 | +0.14% |
| Gold | 1253.640 | 1254.705 | 1247.665 | 1251.270 | -2.370 | -0.19% |
| Silver | 16.6450 | 16.6815 | 16.4800 | 16.5915 | -0.0535 | -0.32% |
| Dow Indu | 21407.98 | 21456.47 | 21394.81 | 21397.29 | -12.74 | -0.06% |
| S&P 500 | 2437.40 | 2441.62 | 2433.27 | 2434.50 | -1.11 | -0.05% |
| Nasdaq | 6239.15 | 6257.68 | 6221.96 | 6237.59 | +3.64 | +0.06% |
| Emini Dow | 21350 | 21362 | 21348 | 21359 | +11 | +0.05% |
| Emini S&P | 2431.25 | 2433.25 | 2431.00 | 2433.00 | +1.25 | +0.05% |
| Emini Nasdaq | 5785.50 | 5792.50 | 5784.75 | 5791.00 | +5.25 | +0.09% |
| Bitcoin Bitstamp BTC | 2660.04 | 2740.00 | 2594.61 | 2693.01 | +32.97 | +1.24% |
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Sep | 0.7534 | 0.7535 | 0.7531 | 0.7533 | -0.0002 | -0.03% | 19:30 | all months | |
| CME:6B | BRITISH POUND Sep | 1.2713 | 1.2716 | 1.2710 | 1.2712 | +0.0009 | +0.07% | 19:30 | all months | |
| CME:6C | CANADIAN $ Sep | 0.75690 | 0.75700 | 0.75660 | 0.75680 | +0.00055 | +0.07% | 19:31 | all months | |
| CME:M6A | E-MICRO AUD/USD Sep | 0.7535 | 0.7535 | 0.7530 | 0.7532 | -0.0003 | -0.04% | 19:25 | all months | |
| CME:MCD | E-MICRO CAD/USD Sep | 0.7566 | 0.7570 | 0.7566 | 0.7570 | +0.0007 | +0.09% | 19:16 | all months | |
| CME:M6B | E-MICRO GBP/USD Sep | 1.2714 | 1.2714 | 1.2709 | 1.2712 | +0.0009 | +0.07% | 19:29 | all months | |
| CME:6E | EURO FX Sep | 1.12010 | 1.12030 | 1.11985 | 1.12015 | +0.00030 | +0.03% | 19:31 | all months | |
| CME:E7 | EURO FX (E-MINI) Sep | 1.1202 | 1.1202 | 1.1202 | 1.1202 | +0.0003 | +0.03% | 18:00 | all months | |
| CME:RP | EURO/BRITISH POUND Sep | 0.88120 | 0.88130 | 0.88120 | 0.88130 | -0.00025 | -0.03% | 18:00 | all months | |
| CME:RF | EURO/SWISS FRANC Sep | 1.0830 | 1.0830 | 1.0824 | 1.0824 | -0.0007 | -0.06% | 18:13 | all months | |
| CME:6J | JAPANESE YEN Sep | 0.009018 | 0.009023 | 0.009017 | 0.009023 | +0.000008 | +0.09% | 19:32 | all months | |
| CME:6M | MEXICAN PESO Sep | 0.05447 | 0.05452 | 0.05443 | 0.05445 | -0.00013 | -0.24% | 19:22 | all months | |
| CME:6N | NEW ZEALAND $ Sep | 0.7253 | 0.7257 | 0.7251 | 0.7256 | -0.0001 | -0.01% | 19:31 | all months | |
| CME:6S | SWISS FRANC Sep | 1.0344 | 1.0349 | 1.0344 | 1.0347 | +0.0008 | +0.08% | 19:29 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Aug | 42.80 | 42.84 | 42.77 | 42.82 | +0.08 | +0.19% | 19:31 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Aug | 42.80 | 42.85 | 42.80 | 42.85 | +0.10 | +0.24% | 19:31 | all months | |
| NYMEX:NG | NATURAL GAS Aug | 2.910 | 2.919 | 2.910 | 2.919 | +0.004 | +0.14% | 19:20 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Jul | 2.895 | 2.900 | 2.890 | 2.900 | +0.005 | +0.17% | 19:24 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Aug | 1.3777 | 1.3797 | 1.3777 | 1.3792 | +0.0007 | +0.05% | 19:26 | all months | |
| NYMEX:RB | RBOB GASOLINE Aug | 1.4260 | 1.4260 | 1.4226 | 1.4243 | +0.0004 | +0.03% | 19:14 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Sep | 21350 | 21362 | 21348 | 21359 | +11 | +0.05% | 19:32 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Sep | 5785.50 | 5792.50 | 5784.75 | 5791.00 | +5.25 | +0.09% | 19:32 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Sep | 20145 | 20165 | 20145 | 20150 | +15 | +0.07% | 19:31 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Sep | 20125 | 20125 | 20100 | 20110 | +10 | +0.05% | 19:31 | all months | |
| NYBOT:TF | RUSSELL 2000 (MINI) Sep | 1397.2 | 1409.3 | 1393.5 | 1405.2 | +5.6 | +0.40% | 17:56 | all months | |
| CME:SP | S&P 500 INDEX Sep | 2432.0 | 2432.0 | 2432.0 | 2432.0 | +0.2 | +0.01% | 18:05 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Sep | 2431.25 | 2433.25 | 2431.00 | 2433.00 | +1.25 | +0.05% | 19:31 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Sep | 126.687500 | 126.718750 | 126.671875 | 126.703125 | +0.031250 | +0.02% | 19:31 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Sep | 108.132813 | 108.140625 | 108.125000 | 108.132813 | 0.000000 | 0.00% | 19:21 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Sep | 118.335938 | 118.351563 | 118.328125 | 118.335938 | 0.000000 | 0.00% | 19:31 | all months | |
| CME:GE | EURODOLLAR Dec | 98.57 | 98.57 | 98.57 | 98.57 | 0.00 | 0.00% | 18:04 | all months | |
| CBOT:ZB | T-BONDS Sep | 156.62500 | 156.65625 | 156.59375 | 156.62500 | +0.15625 | +0.10% | 19:29 | all months | |
| CBOT:UB | ULTRA T-BONDS Sep | 169.50000 | 169.53125 | 169.50000 | 169.50000 | +0.25000 | +0.15% | 19:31 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER Sep | 2.6030 | 2.6085 | 2.6030 | 2.6075 | -0.0025 | -0.10% | 19:23 | all months | |
| NYMEX:GC | GOLD Aug | 1250.9 | 1253.2 | 1250.9 | 1252.6 | +3.2 | +0.26% | 19:32 | all months | |
| NYMEX:PA | PALLADIUM Sep | 880.05 | 880.05 | 880.05 | 880.05 | -0.45 | -0.05% | 18:00 | all months | |
| NYMEX:PL | PLATINUM Jul | 926.0 | 927.2 | 925.7 | 926.8 | +1.2 | +0.13% | 19:31 | all months | |
| NYMEX:SI | SILVER Sep | 16.580 | 16.635 | 16.580 | 16.630 | +0.057 | +0.35% | 19:29 | all months | |
