S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.25
+0.14 +0.27%
Gold
1280.745
-6.640 -0.52%
Euro
1.179220
+0.002135 +0.18%
US Dollar
93.415
-0.097 -0.10%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.177085 1.180475 1.173315 1.179220 +0.002135 +0.18%
US Dollar 93.480 93.797 93.359 93.415 -0.097 -0.10%
Bonds 154.06250 154.09375 152.78125 152.93750 -1.12500 -0.73%
Crude Oil 52.17 52.56 51.92 52.25 +0.14 +0.27%
Natural Gas 3.097 3.113 3.059 3.078 -0.050 -1.61%
Gold 1287.385 1287.480 1279.100 1280.745 -6.640 -0.52%
Silver 17.0700 17.0765 16.9325 17.0005 -0.0695 -0.41%
Dow Indu 23087.13 23172.93 23086.75 23157.60 +160.16 +0.70%
S&P 500 2562.87 2564.11 2559.67 2561.26 +1.90 +0.07%
Nasdaq 6634.26 6635.52 6613.55 6624.02 +0.36 +0.01%
Emini Dow 22964 23124 22961 23119 +168 +0.73%
Emini S&P 2556.50 2562.25 2556.25 2560.00 +3.00 +0.12%
Emini Nasdaq 6122.25 6132.75 6108.00 6119.25 -4.50 -0.07%
Bitcoin Bitstamp BTC 5505.75 5599.00 5101.36 5540.04 +34.29 +0.62%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.78400.78520.78140.7842+0.0002+0.03%16:59all months
CME:6BBRITISH POUND Dec1.32161.32411.31631.3229+0.0015+0.11%16:59all months
CME:6CCANADIAN $ Dec0.798900.803000.798150.80265+0.00500+0.63%16:59all months
CME:M6AE-MICRO AUD/USD Dec0.78390.78530.78140.7841+0.0001+0.01%16:59all months
CME:MCDE-MICRO CAD/USD Dec0.79880.80300.79820.8022+0.0045+0.56%16:59all months
CME:M6EE-MICRO EUR/USD Dec1.18051.18431.17681.1827+0.0018+0.15%16:59all months
CME:M6BE-MICRO GBP/USD Dec1.32131.32391.31631.3226+0.0012+0.09%16:59all months
CME:MJYE-MICRO JPY/USD Dec0.0089380.0089400.0088680.008876-0.000062-0.69%16:31all months
CME:6EEURO FX Dec1.18041.18431.17671.1826+0.0017+0.14%16:59all months
CME:E7EURO FX (E-MINI) Dec1.18041.18421.17671.1823+0.0014+0.12%16:59all months
CME:RPEURO/BRITISH POUND Dec0.893450.896050.891050.89420+0.00055+0.06%16:56all months
CME:RYEURO/JAPANESE YEN Dec132.06133.36132.06133.25+1.12+0.85%16:11all months
CME:6JJAPANESE YEN Dec0.0089350.0089400.0088680.008879-0.000058-0.65%16:59all months
CME:6MMEXICAN PESO Dec0.052670.052850.052260.05247+0.00038+0.72%16:57all months
CME:6NNEW ZEALAND $ Dec0.71620.71700.71110.7148-0.0013-0.18%16:59all months
CME:6SSWISS FRANC Dec1.02621.02701.02041.0227-0.0037-0.36%16:59all months
NYBOT:DXU.S $ INDEX Dec93.34093.65593.21593.285-0.065-0.07%16:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec52.1752.5651.9252.25+0.14+0.27%16:59all months
NYMEX:QMCRUDE OIL (E-MINI) Nov51.92552.32551.67552.075+0.200+0.38%16:59all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec58.0758.5457.7558.17+0.29+0.50%16:59all months
NYMEX:NGNATURAL GAS Dec3.0973.1133.0593.078-0.050-1.61%16:59all months
NYMEX:QGNATURAL GAS (E-MINI) Nov2.9202.9402.8552.870-0.090-3.08%16:59all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.80991.81851.79031.8080-0.0010-0.06%16:59all months
NYMEX:RBRBOB GASOLINE Dec1.61341.63011.60091.6256+0.0133+0.83%16:59all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:LBSLUMBER (RANDOM LENGTH) Nov425.0425.7420.4423.7-4.8-1.12%set 16:59all months
CME:DCMILK CLASS III Nov16.4416.4416.2316.24-0.07-0.43%16:11all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec22964231242296123119+168+0.73%16:59all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec2000.82007.91999.52006.9+5.9+0.29%set 16:05all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6122.256132.756108.006119.25-4.50-0.07%16:59all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21390214752135021465+65+0.30%16:59all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21365214502131521435+65+0.30%16:59all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1177.41178.51177.41177.2+1.1+0.09%set 15:57all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1500.71510.21499.71506.6+7.6+0.51%17:11all months
CME:SPS&P 500 INDEX Dec2561.02561.72557.52560.1+3.2+0.13%set 16:01all months
CME:ESS&P 500 INDEX (E-MINI) Dec2556.502562.252556.252560.00+3.00+0.12%17:00all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec719.4721.5719.4720.0+0.5+0.07%set 15:54all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1816.31825.91816.31822.0+5.9+0.32%16:56all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.421875125.437500125.046875125.093750-0.343750-0.27%16:59all months
CBOT:ZT2 YEAR T-NOTES Dec107.695313107.703125107.656250107.679688-0.023438-0.02%16:59all months
CBOT:ZF5 YEAR T-NOTES Dec117.335938117.343750117.156250117.179688-0.164063-0.14%16:59all months
CME:GEEURODOLLAR Dec98.49098.49598.48098.495+0.005+0.01%16:59all months
CBOT:ZBT-BONDS Dec154.06250154.09375152.78125152.93750-1.12500-0.73%16:59all months
CBOT:UBULTRA T-BONDS Dec166.84375166.93750164.96875165.18750-1.68750-1.01%16:59all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.20003.21603.17103.1755-0.0200-0.62%16:59all months
NYMEX:GCGOLD Dec1286.91290.81278.61282.7-3.5-0.27%16:59all months
NYMEX:PAPALLADIUM Dec977.80985.75950.00952.85-23.10-2.36%16:59all months
NYMEX:PLPLATINUM Jan937.2938.3922.5923.3-11.5-1.23%16:59all months
NYMEX:SISILVER Dec17.04517.12016.92017.015-0.026-0.15%16:59all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec320.9321.9320.5320.8-0.4-0.12%set 15:58all months

© Copyright INO.com, Inc. All Rights Reserved.