Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2160.19
+14.09 +0.66%
Dow Indu
18230.60
+135.77 +0.75%
Nasdaq
5306.74
+49.25 +0.94%
Crude Oil
44.66
-1.27 -2.78%
Gold
1326.995
-8.050 -0.60%
Euro
1.122315
-0.002085 -0.19%
US Dollar
95.441
+0.138 +0.18%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.124400 1.125880 1.119220 1.122315 -0.002085 -0.19%
US Dollar 95.362 95.669 95.241 95.441 +0.138 +0.18%
Bonds 168.43750 169.68750 167.90625 169.34375 +1.09375 +0.65%
Crude Oil 45.62 45.96 44.19 44.66 -1.27 -2.78%
Natural Gas 3.073 3.079 3.032 3.046 -0.009 -0.29%
Gold 1335.045 1337.810 1325.305 1326.995 -8.050 -0.60%
Silver 19.4410 19.5400 18.9885 19.1055 -0.3355 -1.73%
Dow Indu 18099.21 18238.10 18052.16 18230.60 +135.77 +0.75%
S&P 500 2146.04 2161.13 2141.55 2160.19 +14.09 +0.66%
Nasdaq 5254.18 5306.81 5251.32 5306.74 +49.25 +0.94%
Emini Dow 18011 18152 17959 18143 +129 +0.72%
Emini S&P 2139.25 2154.00 2132.75 2152.75 +13.00 +0.61%
Emini Nasdaq 4813.75 4864.50 4800.75 4863.75 +48.75 +1.01%
Bitcoin Bitstamp BTC 602.99 608.37 600.02 605.99 +3.00 +0.50%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.76220.76800.75960.7651+0.0030+0.39%14:36all months
CME:6LBRAZILIAN REAL Oct0.308650.310300.307500.30920+0.00145+0.47%13:15all months
CME:6BBRITISH POUND Dec1.29941.30481.29581.3038+0.0051+0.39%14:35all months
CME:6CCANADIAN $ Dec0.756400.759950.753250.75710+0.00095+0.13%14:36all months
CME:M6AE-MICRO AUD/USD Dec0.76210.76800.75960.7650+0.0029+0.38%14:33all months
CME:MCDE-MICRO CAD/USD Dec0.75650.75990.75350.7568+0.0006+0.08%14:27all months
CME:M6EE-MICRO EUR/USD Dec1.12911.12991.12311.1261-0.0035-0.31%14:35all months
CME:M6BE-MICRO GBP/USD Dec1.29941.30471.29591.3039+0.0052+0.40%14:35all months
CME:MJYE-MICRO JPY/USD Dec0.0100020.0100250.0099370.010006+0.000006+0.06%14:32all months
CME:6EEURO FX Dec1.129251.130001.123151.12610-0.00345-0.31%14:35all months
CME:E7EURO FX (E-MINI) Dec1.12921.12991.12321.1260-0.0036-0.32%14:24all months
NYBOT:KEOEURO/$ (NEW) Dec1.128151.128701.123251.12615-0.00340-0.30%14:30all months
CME:RPEURO/BRITISH POUND Dec0.869000.871000.862800.86355-0.00620-0.71%14:01all months
CME:RYEURO/JAPANESE YEN Dec112.73113.58112.29112.56-0.40-0.35%14:27all months
CME:6JJAPANESE YEN Dec0.0100040.0100260.0099360.010007+0.000008+0.08%14:35all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0100060.0100270.0099370.010007+0.000007+0.07%14:35all months
CME:6MMEXICAN PESO Dec0.049810.051090.049750.05103+0.00120+2.41%14:36all months
CME:6NNEW ZEALAND $ Dec0.72510.73060.72370.7277+0.0029+0.40%14:36all months
NYBOT:ZRSOUTH AFRICAN RAND Dec13.7752513.8157513.6685013.66850-0.26875-1.93%14:29all months
CME:6SSWISS FRANC Dec1.03651.04001.03271.0351-0.0020-0.19%14:35all months
NYBOT:DXU.S $ INDEX Dec95.25095.58095.14595.325+0.115+0.12%14:35all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov45.6245.9644.1944.66-1.27-2.78%14:36all months
NYMEX:QMCRUDE OIL (E-MINI) Nov45.62545.97544.20044.675-1.250-2.74%set 14:35all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec47.6847.8846.1846.51-1.42-2.99%14:32all months
NYMEX:NGNATURAL GAS Nov3.0733.0793.0323.046-0.009-0.29%14:35all months
NYMEX:HONEW YORK HARBOR ULSD Nov1.44911.45501.40441.4162-0.0417-2.88%set 14:36all months
NYMEX:RBRBOB GASOLINE Nov1.38061.38441.34711.3617-0.0240-1.74%14:36all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec2845287628312863+18+0.63%13:29all months
NYBOT:KCCOFFEE Dec153.25154.35151.50153.70+0.15+0.10%set 13:29all months
NYBOT:CTCOTTON #2 Dec70.0770.7769.3669.71-0.37-0.53%set 14:19all months
CME:LBSLUMBER (RANDOM LENGTH) Nov327.0329.0321.7326.2-0.9-0.28%set 14:01all months
NYBOT:OJORANGE JUICE-A Nov202.30209.85202.30209.30+4.95+2.43%set 13:15all months
NYBOT:SBSUGAR #11 WORLD Mar23.1323.5522.8423.44+0.32+1.38%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec329.25332.50327.25332.00+3.00+0.91%14:19all months
CBOT:XCCORN (MINI) Dec327.375333.750327.375332.500+3.500+1.07%14:27all months
MGEX:MWEHARD RED SPRING WHEAT Dec494.00504.00493.25502.50+8.00+1.62%set 14:24all months
KCBT:KEHARD RED WINTER WHEAT Dec414.75420.25410.75419.25+5.25+1.27%14:19all months
CBOT:ZOOATS Dec174.00175.25172.50175.25+2.00+1.15%14:19all months
CBOT:ZRROUGH RICE Nov9.7009.8009.6559.780+0.105+1.08%set 14:18all months
CBOT:XKSOYBEAN (MINI) Nov945.125953.500933.875950.625+5.375+0.57%14:29all months
CBOT:ZMSOYBEAN MEAL Dec298.0299.9294.1299.7+2.1+0.71%14:19all months
CBOT:ZLSOYBEAN OIL Dec33.3733.4932.9033.350.000.00%14:19all months
CBOT:ZSSOYBEANS Nov946.75953.50934.00953.00+7.75+0.82%14:19all months
CBOT:ZWWHEAT Dec397.25405.00394.00404.00+8.00+2.02%14:19all months
CBOT:XWWHEAT (MINI) Dec397.5404.5394.0404.0+8.0+2.03%set 14:13all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec18011181521795918143+129+0.72%14:36all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1701.71705.71684.51699.7+6.8+0.40%14:35all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4813.754864.504800.754863.75+48.75+1.01%14:36all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec16335166051620516500+170+1.04%14:35all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec16300165601615516455+175+1.07%14:35all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1187.71194.31186.81193.5+5.4+0.45%14:30all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1019.91028.01019.81027.2+4.9+0.48%14:35all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1236.91247.71232.71243.7+6.9+0.56%14:36all months
CME:SPS&P 500 INDEX Dec2137.02153.52133.52152.5+12.8+0.60%14:35all months
CME:ESS&P 500 INDEX (E-MINI) Dec2139.252154.002132.752152.75+13.00+0.61%14:36all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec531.1534.0530.2532.5+2.3+0.43%14:32all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec512.9515.0506.5507.1-4.2-0.82%14:24all months
CME:GDS&P GSCI Oct352.80352.80348.90349.85-5.55-1.56%14:19all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1541.51551.61532.81542.1+3.8+0.25%14:36all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec131.359375131.671875131.140625131.484375+0.171875+0.13%14:36all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec102.53125102.84375102.53125102.75000+0.25000+0.24%14:32all months
CBOT:ZT2 YEAR T-NOTES Dec109.265625109.312500109.218750109.281250+0.023438+0.02%14:35all months
CBOT:ZF5 YEAR T-NOTES Dec121.656250121.812500121.507813121.679688+0.070313+0.06%14:36all months
CME:GEEURODOLLAR Dec99.10099.10099.07099.085-0.010-0.01%14:34all months
CBOT:ZBT-BONDS Dec168.43750169.68750167.90625169.34375+1.09375+0.65%14:35all months
CBOT:UBULTRA T-BONDS Dec184.15625185.93750183.62500185.62500+1.62500+0.88%14:35all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Nov127.275127.450123.375123.375-4.500-3.52%14:01all months
CME:HELEAN HOGS Dec48.77549.30046.27546.675-1.925-3.95%14:03all months
CME:LELIVE CATTLE Dec105.525105.675103.125103.125-3.000-2.83%14:03all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec19.45219.60019.08519.180-0.416-2.13%14:30all months
NYMEX:HGCOPPER Dec2.19202.19652.16102.1740-0.0245-1.12%14:36all months
NYMEX:GCGOLD Dec1342.01343.51327.71331.2-12.9-0.96%14:36all months
NYMEX:QOGOLD (E-MINI) Dec1342.251343.501328.001330.40-13.60-1.01%set 12:54all months
NYMEX:PAPALLADIUM Dec695.85703.35691.60701.50+5.35+0.77%14:34all months
NYMEX:PLPLATINUM Jan1046.61054.01026.61029.6-17.1-1.63%14:35all months
NYMEX:SISILVER Dec19.51019.61019.04519.200-0.396-2.03%14:35all months
NYMEX:SILSILVER 1000 OZ Dec19.50019.61019.07019.180-0.416-2.13%set 14:32all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec323.5323.7321.1321.1-1.8-0.56%14:35all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options