Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.227495 | 1.229050 | 1.219935 | 1.220830 | -0.006665 | -0.54% |
| US Dollar | 90.400 | 90.985 | 90.320 | 90.927 | +0.663 | +0.73% |
| Bonds | 142.93750 | 142.96875 | 142.90625 | 142.96875 | 0.00000 | 0.00% |
| Crude Oil | 68.95 | 69.07 | 68.80 | 68.89 | +0.25 | +0.37% |
| Natural Gas | 2.779 | 2.784 | 2.776 | 2.782 | +0.007 | +0.25% |
| Gold | 1334.200 | 1335.380 | 1322.600 | 1324.695 | -9.505 | -0.71% |
| Silver | 17.055 | 17.105 | 16.595 | 16.620 | -0.435 | -2.55% |
| Dow Indu | 24488.07 | 24536.89 | 24328.54 | 24448.69 | -14.25 | -0.06% |
| S&P 500 | 2675.40 | 2682.86 | 2657.99 | 2670.29 | +0.15 | +0.01% |
| Nasdaq | 7173.99 | 7195.72 | 7094.43 | 7128.60 | -17.53 | -0.25% |
| Emini Dow | 24431 | 24444 | 24422 | 24432 | +18 | +0.07% |
| Emini S&P | 2672.00 | 2674.00 | 2671.50 | 2672.50 | +1.25 | +0.05% |
| Emini Nasdaq | 6660.75 | 6668.00 | 6658.25 | 6664.50 | -2.50 | -0.04% |
| Bitcoin Bitstamp BTC | 8880.67 | 9006.39 | 8760.00 | 8928.29 | +47.62 | +0.54% |
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Apr | 8965 | 8965 | 8930 | 8945 | +100 | +1.17% | 18:39 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Jun | 0.7602 | 0.7608 | 0.7602 | 0.7606 | +0.0004 | +0.05% | 18:39 | all months | |
| CME:AJY | AUSTRALIAN $/JAPANESE YEN Jun | 82.39 | 82.39 | 82.39 | 82.39 | +0.10 | +0.12% | 18:00 | all months | |
| CME:6B | BRITISH POUND Jun | 1.3969 | 1.3974 | 1.3969 | 1.3972 | +0.0002 | +0.01% | 18:37 | all months | |
| CME:6C | CANADIAN $ Jun | 0.77915 | 0.77940 | 0.77915 | 0.77940 | +0.00035 | +0.04% | 18:39 | all months | |
| CME:M6A | E-MICRO AUD/USD Jun | 0.7604 | 0.7608 | 0.7603 | 0.7606 | +0.0004 | +0.05% | 18:39 | all months | |
| CME:MCD | E-MICRO CAD/USD Jun | 0.7793 | 0.7794 | 0.7793 | 0.7794 | +0.0003 | +0.04% | 18:37 | all months | |
| CME:M6E | E-MICRO EUR/USD Jun | 1.2260 | 1.2260 | 1.2255 | 1.2258 | +0.0004 | +0.03% | 18:39 | all months | |
| CME:M6B | E-MICRO GBP/USD Jun | 1.3969 | 1.3973 | 1.3969 | 1.3971 | +0.0001 | +0.01% | 18:38 | all months | |
| CME:MJY | E-MICRO JPY/USD Jun | 0.009230 | 0.009231 | 0.009230 | 0.009231 | -0.000007 | -0.08% | 18:25 | all months | |
| CME:6E | EURO FX Jun | 1.22545 | 1.22590 | 1.22545 | 1.22580 | +0.00045 | +0.04% | 18:39 | all months | |
| CME:E7 | EURO FX (E-MINI) Jun | 1.2259 | 1.2259 | 1.2256 | 1.2258 | +0.0004 | +0.03% | 18:37 | all months | |
| CME:RY | EURO/JAPANESE YEN Jun | 132.77 | 132.81 | 132.77 | 132.78 | +0.13 | +0.10% | 18:34 | all months | |
| CME:6J | JAPANESE YEN Jun | 0.009229 | 0.009232 | 0.009228 | 0.009232 | -0.000006 | -0.06% | 18:38 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Jun | 0.009231 | 0.009231 | 0.009231 | 0.009231 | -0.000007 | -0.08% | 18:36 | all months | |
| CME:6M | MEXICAN PESO Jun | 0.05230 | 0.05235 | 0.05230 | 0.05234 | -0.00012 | -0.22% | 18:39 | all months | |
| CME:6N | NEW ZEALAND $ Jun | 0.7151 | 0.7156 | 0.7148 | 0.7152 | +0.0005 | +0.07% | 18:38 | all months | |
| CME:6Z | SOUTH AFRICAN RAND Jun | 0.08030 | 0.08030 | 0.08030 | 0.08030 | +0.00005 | +0.06% | 18:00 | all months | |
| CME:6S | SWISS FRANC Jun | 1.0266 | 1.0270 | 1.0263 | 1.0270 | +0.0004 | +0.04% | 18:34 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Jun | 68.95 | 69.07 | 68.80 | 68.89 | +0.25 | +0.37% | 18:39 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Jun | 68.950 | 69.075 | 68.800 | 68.875 | +0.225 | +0.33% | 18:39 | all months | |
| NYMEX:NG | NATURAL GAS Jun | 2.779 | 2.784 | 2.776 | 2.782 | +0.007 | +0.25% | 18:38 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) May | 2.740 | 2.745 | 2.735 | 2.745 | +0.005 | +0.18% | 18:33 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Jun | 2.1410 | 2.1410 | 2.1379 | 2.1380 | +0.0056 | +0.27% | 18:39 | all months | |
| NYMEX:RB | RBOB GASOLINE Jun | 2.1372 | 2.1372 | 2.1332 | 2.1335 | +0.0068 | +0.33% | 18:37 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:DC | MILK CLASS III May | 15.13 | 15.13 | 15.13 | 15.13 | +0.04 | +0.27% | 18:27 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Jun | 24431 | 24444 | 24422 | 24432 | +18 | +0.07% | 18:39 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Jun | 6660.75 | 6668.00 | 6658.25 | 6664.50 | -2.50 | -0.04% | 18:39 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Jun | 22230 | 22240 | 22220 | 22230 | +20 | +0.09% | 18:39 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Jun | 22210 | 22225 | 22205 | 22215 | +25 | +0.11% | 18:39 | all months | |
| CME:SP | S&P 500 INDEX Jun | 2671.9 | 2671.9 | 2671.9 | 2671.9 | +0.6 | +0.02% | 18:11 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Jun | 2672.00 | 2674.00 | 2671.50 | 2672.50 | +1.25 | +0.05% | 18:39 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Jun | 1903.2 | 1903.2 | 1903.2 | 1903.2 | +1.3 | +0.07% | 18:00 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Jun | 119.312500 | 119.343750 | 119.312500 | 119.328125 | 0.000000 | 0.00% | 18:39 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Jun | 105.984375 | 105.992188 | 105.984375 | 105.992188 | -0.015625 | -0.01% | 18:23 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Jun | 113.320313 | 113.328125 | 113.312500 | 113.328125 | -0.007813 | -0.01% | 18:38 | all months | |
| CME:GE | EURODOLLAR Dec | 96.995 | 97.000 | 96.995 | 97.000 | -0.005 | -0.01% | 18:20 | all months | |
| CBOT:ZB | T-BONDS Jun | 142.93750 | 142.96875 | 142.90625 | 142.96875 | 0.00000 | 0.00% | 18:39 | all months | |
| CBOT:TN | ULTRA 10 YEAR T-NOTES Jun | 127.406250 | 127.421875 | 127.406250 | 127.421875 | -0.015625 | -0.01% | 18:36 | all months | |
| CBOT:UB | ULTRA T-BONDS Jun | 155.84375 | 155.90625 | 155.84375 | 155.90625 | 0.00000 | 0.00% | 18:36 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:YI | 1000 OZ MINI SILVER May | 17.085 | 17.085 | 16.560 | 16.654 | -0.509 | -2.98% | 17:42 | all months | |
| NYMEX:HG | COPPER Jul | 3.1255 | 3.1290 | 3.1255 | 3.1275 | -0.0040 | -0.13% | 18:36 | all months | |
| NYMEX:GC | GOLD Jun | 1326.1 | 1326.8 | 1326.0 | 1326.4 | +2.4 | +0.18% | 18:39 | all months | |
| NYMEX:PA | PALLADIUM Jun | 975.80 | 976.60 | 975.80 | 976.60 | -2.95 | -0.29% | 18:01 | all months | |
| NYMEX:PL | PLATINUM Jul | 923.1 | 924.6 | 923.1 | 924.3 | +1.9 | +0.20% | 18:34 | all months | |
| NYMEX:SI | SILVER Jul | 16.700 | 16.700 | 16.685 | 16.690 | +0.032 | +0.19% | 18:35 | all months | |
