S&P 500
1337.51
+6.85 +0.51%
Dow Indu
12679.61
+47.61 +0.38%
Nasdaq
2905.65
+11.89 +0.41%
Crude Oil
93.39
-0.96 -1.03%
Gold
1543.01
+9.93 +0.65%
CRB Index
288.10
-1.04 -0.29%
US Dollar
81.281
+0.024 +0.03%
Strong

Market Snapshot

Symbol Open High Low Last Change %
CRB Index 287.99 288.31 287.71 288.10 -1.04 -0.29%
US Dollar 81.255 81.573 81.186 81.281 +0.024 +0.03%
Bonds 146.03125 146.03125 146.00000 146.40625 +0.31250 +0.21%
Crude Oil 93.80 93.81 92.19 93.39 -0.96 -1.03%
Natural Gas 2.591 2.634 2.558 2.613 +0.045 +1.74%
Gold 1533.08 1544.50 1527.70 1543.01 +9.93 +0.65%
Silver 27.3780 27.6700 27.1900 27.5881 +0.2101 +0.77%
Dow Indu 12617.32 12683.20 12617.32 12679.61 +47.61 +0.38%
S&P 500 1330.78 1337.87 1330.78 1337.51 +6.85 +0.51%
Nasdaq 2904.67 2907.35 2902.39 2905.65 +11.89 +0.41%
Emini Dow 12607 12675 12545 12662 +57 +0.45%
Emini S&P 1328.75 1337.00 1320.75 1335.50 +7.25 +0.55%
Emini Nasdaq 2579.00 2595.50 2563.75 2588.75 +10.50 +0.41%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.99020.99240.98380.9911-0.0004-0.04%09:33all months
CME:6BBRITISH POUND Jun1.59951.59971.58841.5945-0.0055-0.34%09:33all months
CME:6CCANADIAN $ Jun0.99230.99380.98640.9918-0.0029-0.29%09:33all months
CME:6EEURO FX Jun1.27351.27611.26831.2737+0.0001+0.01%09:33all months
CME:E7EURO FX (E-MINI) Jun1.27371.27621.26821.2737+0.0001+0.01%09:33all months
CME:RPEURO/BRITISH POUND Jun0.796500.801050.795350.79880+0.00280+0.35%09:32all months
CME:RYEURO/JAPANESE YEN Jun102.17102.69101.91102.51+0.29+0.28%09:22all months
CME:RFEURO/SWISS FRANC Jun1.20091.20091.20051.20070.00000.00%09:31all months
CME:6JJAPANESE YEN Jun0.0124700.0124710.0124160.012433-0.000026-0.21%09:33all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0124650.0124680.0124160.012428-0.000031-0.25%09:03all months
CME:6MMEXICAN PESO Jun0.0721250.0724250.0714250.072225-0.000125-0.17%09:33all months
CME:6NNEW ZEALAND $ Jun0.76730.76790.76070.7651-0.0031-0.40%09:33all months
CME:6SSWISS FRANC Jun1.06071.06261.05631.06070.00000.00%09:33all months
NYBOT:DXU.S $ INDEX Jun81.41581.74581.36081.455+0.075+0.09%09:33all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul93.8093.8192.1993.39-0.96-1.03%09:33all months
NYMEX:QMCRUDE OIL (E-MINI) Jun93.17593.42591.82592.975-1.000-1.07%09:33all months
NYMEX:HOHEATING OIL Jun2.92802.93402.89762.9317-0.0013-0.04%09:33all months
NYMEX:NGNATURAL GAS Jul2.5912.6342.5582.613+0.045+1.74%09:33all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.5202.5602.4852.545+0.045+1.79%09:25all months
NYMEX:RBRBOB GASOLINE Jul2.88732.89202.85222.8802-0.0114-0.39%09:33all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Jul2239226722272265-3-0.13%09:33all months
NYBOT:KCCOFFEE Jul176.75182.15175.50179.80+1.40+0.79%09:33all months
NYBOT:CTCOTTON #2 Jul79.2079.3477.5977.78-1.38-1.74%09:33all months
CME:LBSLUMBER (RANDOM LENGTH) Jul284.8285.6283.5283.7-1.6-0.56%09:33all months
NYBOT:OJORANGE JUICE-A Jul113.05113.10110.35112.55-1.45-1.28%09:30all months
NYBOT:SBSUGAR #11-WORLD Jul20.3720.4620.1920.42+0.02+0.10%09:33all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun12607126751254512662+57+0.45%09:33all months
CBOT:AWDJ-UBS COMMODITY INDEX Jun130.2133.0130.2133.0-0.7-0.52%09:30all months
NYLF:MFSMSCI EAFE INDEX Jun1372.61386.01372.61385.4+0.4+0.03%09:33all months
CME:NDNASDAQ 100 INDEX Jun2588.002589.002586.002588.50+10.25+0.40%09:33all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun2579.002595.502563.752588.75+10.50+0.41%09:33all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun8850889087258810-45-0.51%09:33all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun8850888587208805-40-0.45%09:33all months
NYBOT:RFRUSSELL 1000 (MINI) Jun733.4738.5733.4738.5+3.6+0.49%09:33all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun651.8652.9651.8652.7+2.5+0.38%09:33all months
NYBOT:TFRUSSELL 2000 (MINI) Jun777.1780.8768.9779.9+4.1+0.53%09:33all months
CME:SPS&P 500 INDEX Jun1329.41336.71321.01335.8+7.6+0.57%09:15all months
CME:SPS&P 500 INDEX Jun1334.01335.71333.31335.5+7.3+0.55%09:33all months
CME:ESS&P 500 INDEX (E-MINI) Jun1328.751337.001320.751335.50+7.25+0.55%09:33all months
CME:GIS&P GSCI Jun631.5631.5631.5631.5-4.5-0.71%09:15all months
CME:GDS&P GSCI Jun631.75632.75630.55632.70-3.30-0.52%09:33all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun947.6952.8940.6951.8+4.9+0.52%09:33all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun133.468750133.593750133.015625133.093750-0.281250-0.21%09:33all months
CBOT:ZT2 YEAR T-NOTES Jun110.250000110.250000110.218750110.226563-0.015625-0.01%09:33all months
CBOT:ZF5 YEAR T-NOTES Jun124.187500124.226563123.976563124.015625-0.132813-0.11%09:33all months
CBOT:SA5 YEAR US INT RATE SWAP Jun113.765625113.781250113.687500113.750000-0.093750-0.08%09:33all months
CME:GEEURODOLLAR Dec99.33099.34599.28599.345+0.010+0.01%09:33all months
CME:EDEURODOLLAR Dec99.33599.34099.33599.340+0.005+0.01%09:12all months
CBOT:ZBT-BONDS Jun146.62500146.96875145.78125146.00000-0.40625-0.28%09:33all months
CBOT:UBULTRA T-BONDS Jun163.65625164.25000162.34375162.59375-0.59375-0.36%09:33all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug157.525157.950157.500157.950+0.275+0.17%09:32all months
CME:HELEAN HOGS Jul87.40087.47587.07587.250-0.150-0.17%09:33all months
CME:LELIVE CATTLE Aug118.625118.900118.525118.825+0.100+0.08%09:33all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul3.50503.51503.44903.4820-0.0355-1.02%09:33all months
NYMEX:GCGOLD Jun1544.91545.21526.71541.2-15.9-1.03%09:33all months
NYLF:YGGOLD (MINI) Jun1544.91545.11527.01541.0-16.8-1.09%09:33all months
NYMEX:QOMINY GOLD Jun1544.01544.01528.01539.5-17.5-1.13%08:49all months
NYLF:MMEMSCI EMERGING MARKETS Jun930.0930.1913.4929.0-6.0-0.64%09:33all months
NYMEX:PAPALLADIUM Jun594.15600.30587.20595.90-5.20-0.87%09:33all months
NYMEX:PLPLATINUM Jul1433.51438.11422.61428.4-18.1-1.26%09:33all months
NYMEX:SISILVER Jul27.61527.74027.18027.500-0.580-2.09%09:33all months
NYLF:YISIZED SILVER (MINI) Jul27.71227.74827.17027.472-0.590-2.13%09:32all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.