S&P 500
2730.20
+28.62 +1.05%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
57.33
+0.87 +1.54%
Gold
1216.24
+1.10 +0.09%
Euro
1.132935
-0.000415 -0.04%
US Dollar
97.025
-0.078 -0.08%
Strong

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.133350 1.136515 1.132695 1.132935 -0.000415 -0.04%
US Dollar 97.000 0.000 96.761 97.025 -0.078 -0.08%
Bonds 138.78125 139.03125 138.68750 138.81250 +0.03125 +0.02%
Crude Oil 56.58 57.66 56.42 57.33 +0.87 +1.54%
Natural Gas 3.917 4.210 3.917 3.946 -0.097 -2.48%
Gold 1215.14 1218.10 1214.30 1216.24 +1.10 +0.09%
Silver 14.3180 14.3580 14.2885 14.3050 -0.0130 -0.09%
Dow Indu 25061.48 25354.56 24787.79 25289.27 +208.77 +0.83%
S&P 500 2693.52 2735.38 2670.75 2730.20 +28.62 +1.05%
Nasdaq 7112.83 7274.26 7072.36 7254.28 +117.89 +1.62%
Emini Dow 25311 25321 25177 25184 -121 -0.48%
Emini S&P 2731.75 2732.25 2716.75 2718.00 -16.50 -0.60%
Emini Nasdaq 6874.50 6886.75 6820.50 6825.75 -89.75 -1.30%
Bitcoin Bitstamp BTC 5537.82 5610.00 5199.80 5542.05 +4.23 +0.08%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Nov5435555054005490+65+1.20%06:33all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72800.72910.72540.7256-0.0038-0.52%06:32all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec82.4582.4582.0882.08-0.59-0.71%05:24all months
CME:6LBRAZILIAN REAL Dec0.265250.265250.264200.26490-0.00030-0.11%06:33all months
CME:6BBRITISH POUND Dec1.27811.28501.27771.2820+0.0008+0.06%06:33all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec144.88145.27144.79145.14-0.08-0.06%05:47all months
CME:6CCANADIAN $ Dec0.759300.760850.759050.75950-0.00030-0.04%06:32all months
CME:M6AE-MICRO AUD/USD Dec0.72800.72910.72540.7255-0.0039-0.54%06:29all months
CME:MCDE-MICRO CAD/USD Dec0.75920.76080.75890.7593-0.0005-0.07%06:22all months
CME:MSFE-MICRO CHF/USD Dec0.99560.99670.99380.9938-0.0031-0.31%06:24all months
CME:M6EE-MICRO EUR/USD Dec1.13501.13941.13471.1352-0.0025-0.22%06:33all months
CME:M6BE-MICRO GBP/USD Dec1.27851.28501.27801.2819+0.0007+0.05%06:31all months
CME:MJYE-MICRO JPY/USD Dec0.0088220.0088500.0088210.008844+0.000021+0.24%06:23all months
CME:6EEURO FX Dec1.135001.139351.134651.13510-0.00260-0.23%06:33all months
CME:E7EURO FX (E-MINI) Dec1.13491.13941.13471.1350-0.0027-0.24%06:33all months
NYBOT:KEOEURO/$ (NEW) Dec1.136051.138851.135051.13505-0.00265-0.23%06:19all months
CME:EADEURO/AUSTRALIAN $ Dec1.55921.56551.55921.5643+0.0045+0.29%06:30all months
CME:RPEURO/BRITISH POUND Dec0.88800.88880.88400.8853-0.0027-0.30%06:31all months
CME:ECDEURO/CANADIAN $ Dec1.49421.49431.49421.4943-0.0031-0.21%06:09all months
CME:RYEURO/JAPANESE YEN Dec128.63128.79128.28128.34-0.61-0.47%06:28all months
CME:RFEURO/SWISS FRANC Dec1.14021.14271.14021.1419+0.0007+0.06%06:27all months
CME:MIRINR/USD E-MICRO Nov139.07139.23139.07139.10-0.06-0.04%05:26all months
CME:SIRINR/USD STANDARD Nov138.92139.28138.79138.88-0.28-0.20%06:28all months
CME:6JJAPANESE YEN Dec0.0088220.0088510.0088200.008844+0.000022+0.25%06:33all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088210.0088480.0088210.008844+0.000021+0.24%06:32all months
CME:KRWKOREAN WON/$ Dec0.0008840.0008850.0008840.000885-0.000003-0.34%05:22all months
CME:6MMEXICAN PESO Dec0.049170.049290.048900.04897-0.00012-0.24%06:30all months
CME:6NNEW ZEALAND $ Dec0.68320.68440.68010.6805-0.0036-0.53%06:33all months
CME:NOKNORWEGIAN KRONE Dec0.118070.118270.117970.11800-0.00019-0.16%05:43all months
NYBOT:PLEPOLISH ZLOTY/EURO Dec0.232800.233100.232050.23205-0.00071-0.30%05:23all months
CME:6RRUSSIAN RUBLE Dec0.0151100.0151150.0150750.015100-0.000010-0.07%06:04all months
CME:6ZSOUTH AFRICAN RAND Dec0.0704000.0704750.0699750.070050-0.000425-0.60%06:29all months
CME:SEKSWEDISH KRONA Dec0.110870.110870.110630.11063-0.00017-0.15%05:08all months
CME:6SSWISS FRANC Dec0.99610.99720.99380.9942-0.0027-0.27%06:33all months
NYBOT:DXU.S $ INDEX Dec96.89096.92096.63596.895+0.104+0.11%06:32all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan56.7857.8856.6257.55+0.87+1.53%06:33all months
NYMEX:QMCRUDE OIL (E-MINI) Dec56.60057.67556.42557.325+0.875+1.55%06:30all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec67.4567.9167.2267.69+0.90+1.35%06:16all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.9204.0833.9204.029-0.014-0.36%05:32all months
NYMEX:NGNATURAL GAS Jan3.9174.2103.9173.946-0.097-2.48%06:33all months
NYMEX:QGNATURAL GAS (E-MINI) Dec3.9154.2053.9153.945-0.095-2.44%06:33all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.06992.09252.06992.0833+0.0163+0.79%06:32all months
NYMEX:RBRBOB GASOLINE Jan1.54121.58191.54121.5759+0.0295+1.91%06:32all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Mar2219221922022208-11-0.50%06:30all months
NYBOT:KCCOFFEE Mar113.85114.45113.65114.40+0.60+0.53%06:33all months
NYBOT:CTCOTTON #2 Mar78.2578.3778.0578.06-0.22-0.28%06:32all months
NYBOT:SBSUGAR #11 WORLD Mar12.6512.7212.6112.68+0.03+0.24%06:33all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar378.00379.75377.75378.250.000.00%06:28all months
CBOT:XCCORN (MINI) Dec367.000368.375366.625367.250-0.250-0.07%05:39all months
MGEX:MWEHARD RED SPRING WHEAT Mar575.00576.25575.00575.25+0.25+0.04%06:24all months
KCBT:KEHARD RED WINTER WHEAT Mar502.00504.75502.00502.00-1.25-0.25%06:15all months
CBOT:ZOOATS Mar291.25292.25291.25292.25+0.50+0.17%05:33all months
CBOT:XKSOYBEAN (MINI) Jan889.625891.125886.500886.500-2.250-0.25%06:08all months
CBOT:ZMSOYBEAN MEAL Jan309.0309.6308.0308.5+0.9+0.29%06:29all months
CBOT:ZLSOYBEAN OIL Jan27.9528.0527.6327.66-0.23-0.82%06:28all months
CBOT:ZSSOYBEANS Jan889.75891.75886.00886.25-2.50-0.28%06:32all months
CBOT:ZWWHEAT Mar513.75516.25512.00512.25-2.50-0.49%06:32all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec25311253212517725184-121-0.48%06:33all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1816.01816.01805.81805.8-15.4-0.85%06:30all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6874.506886.756820.506825.75-89.75-1.30%06:33all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21925219252160521610-340-1.55%06:31all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21890219102159021600-335-1.53%06:32all months
CME:SPS&P 500 INDEX Dec2728.32730.02723.22723.2-11.3-0.41%05:20all months
CME:ESS&P 500 INDEX (E-MINI) Dec2731.752732.252716.752718.00-16.50-0.60%06:33all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1867.11867.11852.81853.1-10.7-0.57%06:30all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.812500118.921875118.765625118.843750+0.031250+0.03%06:33all months
CBOT:ZT2 YEAR T-NOTES Dec105.382813105.390625105.359375105.367188-0.007813-0.01%06:33all months
CBOT:ZQ30 DAY FED FUND Jan97.61597.61597.61097.610-0.005-0.01%05:07all months
CBOT:ZF5 YEAR T-NOTES Dec112.585938112.648438112.554688112.593750+0.015625+0.01%06:33all months
CME:GEEURODOLLAR Dec96.85596.86096.83596.845-0.005-0.01%06:32all months
CBOT:ZBT-BONDS Dec138.78125139.03125138.68750138.81250+0.03125+0.02%06:29all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec125.546875125.656250125.468750125.531250+0.015625+0.01%06:31all months
CBOT:UBULTRA T-BONDS Dec150.28125150.65625150.15625150.28125+0.09375+0.06%06:30all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.22414.29514.21714.217-0.046-0.32%06:31all months
NYMEX:HGCOPPER Dec2.74402.76052.73302.7395-0.0070-0.26%06:33all months
NYMEX:MGCE-MICRO GOLD Dec1213.21218.71207.81216.2+1.2+0.10%06:29all months
NYMEX:GCGOLD Dec1214.41218.91213.71216.5+1.5+0.12%06:33all months
NYMEX:QOGOLD (E-MINI) Dec1213.751218.751213.751216.50+1.50+0.12%06:15all months
NYBOT:YGGOLD (MINI) Dec1214.51218.41214.51216.1+1.1+0.09%06:20all months
NYMEX:PAPALLADIUM Dec1139.01156.01136.51147.1+9.7+0.85%06:33all months
NYMEX:PLPLATINUM Jan845.3848.6842.8843.2-2.1-0.25%06:32all months
NYMEX:SISILVER Dec14.27014.33514.24514.250-0.013-0.09%06:32all months
NYMEX:SILSILVER 1000 OZ Dec14.26014.34014.25014.250-0.013-0.09%06:20all months

© Copyright INO.com, Inc. All Rights Reserved.