S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
68.89
+0.25 +0.37%
Gold
1324.695
-9.505 -0.71%
Euro
1.220830
-0.006665 -0.54%
US Dollar
90.927
+0.663 +0.73%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.227495 1.229050 1.219935 1.220830 -0.006665 -0.54%
US Dollar 90.400 90.985 90.320 90.927 +0.663 +0.73%
Bonds 142.93750 142.96875 142.90625 142.96875 0.00000 0.00%
Crude Oil 68.95 69.07 68.80 68.89 +0.25 +0.37%
Natural Gas 2.779 2.784 2.776 2.782 +0.007 +0.25%
Gold 1334.200 1335.380 1322.600 1324.695 -9.505 -0.71%
Silver 17.055 17.105 16.595 16.620 -0.435 -2.55%
Dow Indu 24488.07 24536.89 24328.54 24448.69 -14.25 -0.06%
S&P 500 2675.40 2682.86 2657.99 2670.29 +0.15 +0.01%
Nasdaq 7173.99 7195.72 7094.43 7128.60 -17.53 -0.25%
Emini Dow 24431 24444 24422 24432 +18 +0.07%
Emini S&P 2672.00 2674.00 2671.50 2672.50 +1.25 +0.05%
Emini Nasdaq 6660.75 6668.00 6658.25 6664.50 -2.50 -0.04%
Bitcoin Bitstamp BTC 8880.67 9006.39 8760.00 8928.29 +47.62 +0.54%

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Apr8965896589308945+100+1.17%18:39all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76020.76080.76020.7606+0.0004+0.05%18:39all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun82.3982.3982.3982.39+0.10+0.12%18:00all months
CME:6BBRITISH POUND Jun1.39691.39741.39691.3972+0.0002+0.01%18:37all months
CME:6CCANADIAN $ Jun0.779150.779400.779150.77940+0.00035+0.04%18:39all months
CME:M6AE-MICRO AUD/USD Jun0.76040.76080.76030.7606+0.0004+0.05%18:39all months
CME:MCDE-MICRO CAD/USD Jun0.77930.77940.77930.7794+0.0003+0.04%18:37all months
CME:M6EE-MICRO EUR/USD Jun1.22601.22601.22551.2258+0.0004+0.03%18:39all months
CME:M6BE-MICRO GBP/USD Jun1.39691.39731.39691.3971+0.0001+0.01%18:38all months
CME:MJYE-MICRO JPY/USD Jun0.0092300.0092310.0092300.009231-0.000007-0.08%18:25all months
CME:6EEURO FX Jun1.225451.225901.225451.22580+0.00045+0.04%18:39all months
CME:E7EURO FX (E-MINI) Jun1.22591.22591.22561.2258+0.0004+0.03%18:37all months
CME:RYEURO/JAPANESE YEN Jun132.77132.81132.77132.78+0.13+0.10%18:34all months
CME:6JJAPANESE YEN Jun0.0092290.0092320.0092280.009232-0.000006-0.06%18:38all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0092310.0092310.0092310.009231-0.000007-0.08%18:36all months
CME:6MMEXICAN PESO Jun0.052300.052350.052300.05234-0.00012-0.22%18:39all months
CME:6NNEW ZEALAND $ Jun0.71510.71560.71480.7152+0.0005+0.07%18:38all months
CME:6ZSOUTH AFRICAN RAND Jun0.080300.080300.080300.08030+0.00005+0.06%18:00all months
CME:6SSWISS FRANC Jun1.02661.02701.02631.0270+0.0004+0.04%18:34all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun68.9569.0768.8068.89+0.25+0.37%18:39all months
NYMEX:QMCRUDE OIL (E-MINI) Jun68.95069.07568.80068.875+0.225+0.33%18:39all months
NYMEX:NGNATURAL GAS Jun2.7792.7842.7762.782+0.007+0.25%18:38all months
NYMEX:QGNATURAL GAS (E-MINI) May2.7402.7452.7352.745+0.005+0.18%18:33all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.14102.14102.13792.1380+0.0056+0.27%18:39all months
NYMEX:RBRBOB GASOLINE Jun2.13722.13722.13322.1335+0.0068+0.33%18:37all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:DCMILK CLASS III May15.1315.1315.1315.13+0.04+0.27%18:27all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun24431244442442224432+18+0.07%18:39all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun6660.756668.006658.256664.50-2.50-0.04%18:39all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun22230222402222022230+20+0.09%18:39all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun22210222252220522215+25+0.11%18:39all months
CME:SPS&P 500 INDEX Jun2671.92671.92671.92671.9+0.6+0.02%18:11all months
CME:ESS&P 500 INDEX (E-MINI) Jun2672.002674.002671.502672.50+1.25+0.05%18:39all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1903.21903.21903.21903.2+1.3+0.07%18:00all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun119.312500119.343750119.312500119.3281250.0000000.00%18:39all months
CBOT:ZT2 YEAR T-NOTES Jun105.984375105.992188105.984375105.992188-0.015625-0.01%18:23all months
CBOT:ZF5 YEAR T-NOTES Jun113.320313113.328125113.312500113.328125-0.007813-0.01%18:38all months
CME:GEEURODOLLAR Dec96.99597.00096.99597.000-0.005-0.01%18:20all months
CBOT:ZBT-BONDS Jun142.93750142.96875142.90625142.968750.000000.00%18:39all months
CBOT:TNULTRA 10 YEAR T-NOTES Jun127.406250127.421875127.406250127.421875-0.015625-0.01%18:36all months
CBOT:UBULTRA T-BONDS Jun155.84375155.90625155.84375155.906250.000000.00%18:36all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May17.08517.08516.56016.654-0.509-2.98%17:42all months
NYMEX:HGCOPPER Jul3.12553.12903.12553.1275-0.0040-0.13%18:36all months
NYMEX:GCGOLD Jun1326.11326.81326.01326.4+2.4+0.18%18:39all months
NYMEX:PAPALLADIUM Jun975.80976.60975.80976.60-2.95-0.29%18:01all months
NYMEX:PLPLATINUM Jul923.1924.6923.1924.3+1.9+0.20%18:34all months
NYMEX:SISILVER Jul16.70016.70016.68516.690+0.032+0.19%18:35all months

© Copyright INO.com, Inc. All Rights Reserved.