Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| CRB Index |
290.65 |
291.48 |
290.06 |
290.43 |
+0.88 |
+0.24% |
| US Dollar |
81.492 |
81.758 |
81.012 |
81.292 |
-0.201 |
-0.26% |
| Bonds |
148.31250 |
148.37500 |
147.65625 |
148.31250 |
-0.06250 |
-0.04% |
| Crude Oil |
93.24 |
93.24 |
91.25 |
91.80 |
-1.14 |
-1.24% |
| Natural Gas |
2.714 |
2.838 |
2.686 |
2.822 |
+0.136 |
+4.85% |
| Gold |
1574.5 |
1597.1 |
1568.0 |
1587.6 |
+13.1 |
+0.83% |
| Silver |
28.060 |
28.890 |
27.780 |
28.704 |
+0.644 |
+2.30% |
| Dow Indu |
12443.02 |
12492.97 |
12336.76 |
12369.38 |
-73.11 |
-0.59% |
| S&P 500 |
1305.05 |
1312.24 |
1291.98 |
1295.22 |
-9.64 |
-0.74% |
| Nasdaq |
2814.43 |
2827.28 |
2774.45 |
2779.10 |
-34.59 |
-1.24% |
| Emini Dow |
12422 |
12480 |
12318 |
12335 |
-78 |
-0.63% |
| Emini S&P |
1302.00 |
1310.50 |
1289.75 |
1290.75 |
-10.50 |
-0.81% |
| Emini Nasdaq |
2507.00 |
2521.75 |
2468.00 |
2468.25 |
-36.50 |
-1.48% |
