S&P 500
1991.32
-1.05 -0.05%
Dow Indu
17024.12
-15.37 -0.09%
Nasdaq
4545.71
+13.61 +0.30%
Crude Oil
93.58
-0.38 -0.40%
Gold
1280.325
+2.335 +0.18%
Euro
1.32391
-0.00389 -0.29%
US Dollar
82.319
+0.160 +0.21%
Weak

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.32780 1.32980 1.32230 1.32391 -0.00389 -0.29%
US Dollar 82.158 82.456 82.060 82.319 +0.160 +0.21%
Bonds 140.09375 140.56250 139.65625 140.43750 +0.37500 +0.27%
Crude Oil 93.89 94.04 92.92 93.58 -0.38 -0.40%
Natural Gas 3.923 3.931 3.870 3.887 -0.043 -1.10%
Gold 1277.990 1282.975 1274.250 1280.325 +2.335 +0.18%
Silver 19.4725 19.5950 19.3200 19.4470 -0.0255 -0.13%
Dow Indu 17038.27 17064.28 16984.52 17024.12 -15.37 -0.09%
S&P 500 1992.60 1993.54 1984.76 1991.32 -1.05 -0.05%
Nasdaq 4534.87 4547.24 4521.77 4545.71 +13.61 +0.30%
Emini Dow 17018 17046 16962 17003 -13 -0.08%
Emini S&P 1989.75 1991.50 1981.50 1988.50 -1.00 -0.05%
Emini Nasdaq 4047.75 4061.00 4036.50 4057.75 +10.25 +0.25%
Bitcoin Bitstamp BTC 596.00 602.83 590.00 598.69 +2.69 +0.45%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.92890.93150.92790.9301+0.0013+0.14%15:19all months
CME:6BBRITISH POUND Sep1.65751.65951.65591.6575-0.0008-0.05%15:21all months
CME:6CCANADIAN $ Sep0.91340.91460.91000.9133+0.0003+0.03%set 15:21all months
CME:6EEURO FX Sep1.32821.32981.32221.3245-0.0037-0.28%15:21all months
CME:E7EURO FX (E-MINI) Sep1.32831.32971.32211.3245-0.0037-0.28%15:21all months
CME:RPEURO/BRITISH POUND Sep0.801150.801800.798200.79915-0.00180-0.22%set 15:17all months
CME:RYEURO/JAPANESE YEN Sep137.89137.99137.32137.66-0.18-0.13%set 15:19all months
CME:6JJAPANESE YEN Sep0.0096310.0096630.0095990.009623-0.000013-0.13%15:21all months
CME:6MMEXICAN PESO Sep0.076180.076240.075910.07604-0.00019-0.25%15:20all months
CME:6NNEW ZEALAND $ Sep0.83850.84130.83630.8384-0.0003-0.04%15:19all months
CME:6SSWISS FRANC Sep1.09731.09871.09261.0948-0.0026-0.24%15:21all months
NYBOT:DXU.S $ INDEX Sep82.23582.51082.12582.370+0.162+0.20%15:21all months
Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct93.8994.0492.9293.58-0.38-0.40%15:21all months
NYMEX:NGNATURAL GAS Oct3.9233.9313.8703.887-0.043-1.10%15:21all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.83902.85692.83212.8363-0.0048-0.17%15:21all months
NYMEX:RBRBOB GASOLINE Oct2.60212.60462.57622.5894-0.0097-0.37%15:21all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:XCCORN (MINI) Dec368.000373.625368.000371.500+2.500+0.68%set 14:39all months
CBOT:XKSOYBEAN (MINI) Nov1038.2501049.1251038.2501042.000+3.750+0.36%set 14:42all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17018170461696217003-13-0.08%15:21all months
CME:NDNASDAQ 100 INDEX Sep4049.04061.04040.54058.0+10.5+0.26%15:09all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4047.754061.004036.504057.75+10.25+0.25%15:22all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15640156451545515555-100-0.64%15:19all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15635156351544515545-105-0.67%15:19all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1108.11110.41105.31109.40.00.00%15:21all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1157.41162.01151.21161.3+4.4+0.38%15:22all months
CME:SPS&P 500 INDEX Sep1988.01991.01982.01989.0-0.6-0.03%15:21all months
CME:ESS&P 500 INDEX (E-MINI) Sep1989.751991.501981.501988.50-1.00-0.05%15:22all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1425.41428.31419.11427.6+1.6+0.11%15:21all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.000000126.234375125.609375125.890625-0.125000-0.10%15:21all months
CBOT:ZT2 YEAR T-NOTES Sep109.820313109.851563109.773438109.796875-0.031250-0.03%15:18all months
CBOT:ZF5 YEAR T-NOTES Sep119.578125119.703125119.304688119.429688-0.156250-0.13%15:21all months
CME:GEEURODOLLAR Dec99.01599.03098.97598.990-0.030-0.03%15:21all months
CME:EDEURODOLLAR Dec99.01598.99098.99598.990-0.030-0.03%set 14:49all months
CBOT:ZBT-BONDS Sep140.09375140.56250139.65625140.43750+0.37500+0.27%15:21all months
CBOT:UBULTRA T-BONDS Sep154.28125155.21875153.68750155.06250+0.90625+0.59%15:19all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct208.60210.55207.55209.30+0.70+0.34%14:53all months
CME:HELEAN HOGS Oct93.70094.77592.52593.350-0.275-0.29%14:54all months
CME:LELIVE CATTLE Oct145.600147.875145.550147.400+1.850+1.27%14:53all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.19153.22953.18803.2260+0.0310+0.97%15:20all months
NYMEX:GCGOLD Dec1278.21283.91274.61281.0+5.6+0.44%15:21all months
NYMEX:PLPLATINUM Oct1419.41426.61416.11423.0+3.7+0.26%15:21all months
NYMEX:SISILVER Dec19.49019.62519.36019.490+0.003+0.02%15:19all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.