Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sorted by Expiration |
Sort by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-02-23 | 0.77500000 | SO.H23.775C | 0 | SO.H23.775P | 0 | 1 | |||||
2023-02-23 | 0.80000000 | SO.H23.800C | 0 | ||||||||
2023-02-23 | 0.82500000 | SO.H23.825C | 0 | SO.H23.825P | 0 | ||||||
2023-02-23 | 0.85000000 | SO.H23.850C | 0 | SO.H23.850P | 0 | ||||||
2023-02-23 | 0.87500000 | SO.H23.875C | 0 | SO.H23.875P | 0 | ||||||
2023-02-23 | 0.90000000 | SO.H23.900C | 0 | ||||||||
2023-02-23 | 0.92500000 | SO.H23.925C | 0 | SO.H23.925P | 0 | ||||||
2023-02-23 | 0.95000000 | SO.H23.950C | 0 | SO.H23.950P | 0 | ||||||
2023-02-23 | 0.97500000 | SO.H23.975C | 0 | SO.H23.975P | 0 | ||||||
2023-02-23 | 1.00000000 | SO.H23.1000C | 0 | ||||||||
2023-02-23 | 1.02500000 | SO.H23.1025C | 0 | SO.H23.1025P | 0 | ||||||
2023-02-23 | 1.05000000 | SO.H23.1050C | 0 | ||||||||
2023-02-23 | 1.07500000 | SO.H23.1075C | 0 | SO.H23.1075P | 0 | ||||||
2023-02-23 | 1.10000000 | SO.H23.1100C | 0 | ||||||||
2023-02-23 | 1.12500000 | SO.H23.1125C | 0 | SO.H23.1125P | 0 | ||||||
2023-02-23 | 1.15000000 | SO.H23.1150C | 0 | SO.H23.1150P | 0 | 1 | |||||
2023-02-23 | 1.17500000 | SO.H23.1175C | 0 | SO.H23.1175P | 0 | 5 | |||||
2023-02-23 | 1.20000000 | SO.H23.1200C | 0 | SO.H23.1200P | 0 | 19 | |||||
2023-02-23 | 1.22500000 | SO.H23.1225C | 0 | SO.H23.1225P | 0 | 230 | |||||
2023-02-23 | 1.25000000 | SO.H23.1250C | 0 | 1 | |||||||
2023-02-23 | 1.27500000 | SO.H23.1275C | 0 | SO.H23.1275P | 0 | ||||||
2023-02-23 | 1.30000000 | SO.H23.1300C | 0 | SO.H23.1300P | 0 | 245 | |||||
2023-02-23 | 1.32500000 | SO.H23.1325C | 0 | SO.H23.1325P | 0 | 2 | |||||
2023-02-23 | 1.37500000 | SO.H23.1375P | 0 | 5 | |||||||
2023-02-23 | 1.40000000 | SO.H23.1400C | 0 | ||||||||
2023-02-23 | 1.42500000 | SO.H23.1425C | 0 | SO.H23.1425P | 0 | 6 | |||||
2023-02-23 | 1.45000000 | SO.H23.1450C | 0 | ||||||||
2023-02-23 | 1.47500000 | SO.H23.1475C | 0 | 4 | |||||||
2023-02-23 | 1.52500000 | SO.H23.1525C | 0 | 2 | |||||||
2023-02-23 | 1.55000000 | SO.H23.1550C | 0 | 2 | |||||||
2023-02-23 | 1.57500000 | SO.H23.1575C | 0 | 4 | |||||||
2023-02-23 | 1.67500000 | SO.H23.1675C | 0 | 14 | |||||||
2023-02-23 | 1.77500000 | SO.H23.1775C | 0 | 1 | |||||||
2023-02-23 | 1.91000000 | SO.H23.1910C | 0 | ||||||||
2023-02-23 | 1.91500000 | SO.H23.1915C | 0 | ||||||||
2023-02-23 | 1.92000000 | SO.H23.1920C | 0 | ||||||||
2023-02-23 | 1.92500000 | SO.H23.1925C | 0 | 28 | |||||||
2023-02-23 | 1.93000000 | SO.H23.1930C | 0 | ||||||||
2023-02-23 | 1.93500000 | SO.H23.1935C | 0 | ||||||||
2023-02-23 | 1.94000000 | SO.H23.1940C | 0 | ||||||||
2023-02-23 | 1.94500000 | SO.H23.1945C | 0 | ||||||||
2023-02-23 | 1.95500000 | SO.H23.1955C | 0 | ||||||||
2023-02-23 | 1.96000000 | SO.H23.1960C | 0 | ||||||||
2023-02-23 | 1.96500000 | SO.H23.1965C | 0 | ||||||||
2023-02-23 | 1.97000000 | SO.H23.1970C | 0 | ||||||||
2023-02-23 | 1.98000000 | SO.H23.1980C | 0 | ||||||||
2023-02-23 | 1.98500000 | SO.H23.1985C | 0 | ||||||||
2023-02-23 | 1.99000000 | SO.H23.1990C | 0 | ||||||||
2023-02-23 | 1.99500000 | SO.H23.1995C | 0 | ||||||||
2023-02-23 | 2.00500000 | SO.H23.2005C | 0 | ||||||||
2023-02-23 | 2.01000000 | SO.H23.2010C | 0 | ||||||||
2023-02-23 | 2.01500000 | SO.H23.2015C | 0 | ||||||||
2023-02-23 | 2.02000000 | SO.H23.2020C | 0 | ||||||||
2023-02-23 | 2.03000000 | SO.H23.2030C | 0 | ||||||||
2023-02-23 | 2.03500000 | SO.H23.2035C | 0 | ||||||||
2023-02-23 | 2.04500000 | SO.H23.2045C | 0 | ||||||||
2023-02-23 | 2.05500000 | SO.H23.2055C | 0 | ||||||||
2023-02-23 | 2.06000000 | SO.H23.2060C | 0 | ||||||||
2023-02-23 | 2.06500000 | SO.H23.2065C | 0 | ||||||||
2023-02-23 | 2.07000000 | SO.H23.2070C | 0 | ||||||||
2023-02-23 | 2.08000000 | SO.H23.2080C | 0 | ||||||||
2023-02-23 | 2.08500000 | SO.H23.2085C | 0 | ||||||||
2023-02-23 | 2.09000000 | SO.H23.2090C | 0 | ||||||||
2023-02-23 | 2.09500000 | SO.H23.2095C | 0 | ||||||||
2023-02-23 | 2.10500000 | SO.H23.2105C | 0 | ||||||||
2023-02-23 | 2.54000000 | SO.H23.2540P | 0 | ||||||||
2023-02-23 | 2.54500000 | SO.H23.2545P | 0 | ||||||||
2023-02-23 | 2.55500000 | SO.H23.2555P | 0 | ||||||||
2023-02-23 | 2.58000000 | SO.H23.2580P | 0 | ||||||||
2023-02-23 | 2.58500000 | SO.H23.2585P | 0 | ||||||||
2023-02-23 | 2.60500000 | SO.H23.2605P | 0 | ||||||||
2023-02-23 | 2.61500000 | SO.H23.2615P | 0 | ||||||||
2023-02-23 | 2.62000000 | SO.H23.2620P | 0 | ||||||||
2023-02-23 | 2.63000000 | SO.H23.2630P | 0 | ||||||||
2023-02-23 | 2.63500000 | SO.H23.2635P | 0 | ||||||||
2023-02-23 | 2.82500000 | SO.H23.2825P | 0 | ||||||||
2023-02-23 | 2.90000000 | SO.H23.2900P | 0 | ||||||||
2023-02-23 | 3.27500000 | SO.H23.3275P | 0 | 6 | |||||||
2023-02-23 | 3.30000000 | SO.H23.3300P | 0 | 2 | |||||||
2023-02-23 | 3.32500000 | SO.H23.3325C | 0 | 2 | SO.H23.3325P | 0 | |||||
2023-02-23 | 3.35000000 | SO.H23.3350P | 0 | ||||||||
2023-02-23 | 3.37500000 | SO.H23.3375P | 0 | ||||||||
2023-02-23 | 3.40000000 | SO.H23.3400P | 0 | 2 | |||||||
2023-02-23 | 3.42500000 | SO.H23.3425P | 0 | 2 | |||||||
2023-02-23 | 3.45000000 | SO.H23.3450P | 0 | 3 | |||||||
2023-02-23 | 3.47500000 | SO.H23.3475P | 0 | 1 | |||||||
2023-02-23 | 3.52500000 | SO.H23.3525P | 0 | 2 | |||||||
2023-02-23 | 3.55000000 | SO.H23.3550P | 0 | 3 | |||||||
2023-02-23 | 3.57500000 | SO.H23.3575P | 0 | 1 | |||||||
2023-02-23 | 3.60000000 | SO.H23.3600P | 0 | ||||||||
2023-02-23 | 3.62500000 | SO.H23.3625P | 0 | 2 | |||||||
2023-02-23 | 3.65000000 | SO.H23.3650P | 0 | 1 | |||||||
2023-02-23 | 3.67500000 | SO.H23.3675P | 0 | 1 | |||||||
2023-02-23 | 3.70000000 | SO.H23.3700P | 0 | ||||||||
2023-02-23 | 3.72500000 | SO.H23.3725P | 0 | ||||||||
2023-02-23 | 4.00000000 | SO.H23.4000P | 0 | 1 | |||||||
2023-02-23 | 4.50000000 | SO.H23.4500P | 0 | ||||||||
2023-02-23 | 5.00000000 | SO.H23.5000P | 0 | ||||||||
2023-02-23 | 6.00000000 | SO.H23.6000P | 0 | ||||||||
2023-02-23 | 7.50000000 | SO.H23.7500P | 0 | ||||||||
2023-02-23 | 10.00000000 | SO.H23.10000P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools