Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-02-23 | 1.50000000 | OB.H23.1500P | 0 | 3 | |||||||
2023-02-23 | 1.70000000 | OB.H23.1700P | 0 | 3 | |||||||
2023-02-23 | 2.20000000 | OB.H23.2200C | 0 | 27 | |||||||
2023-02-23 | 2.25000000 | OB.H23.2250P | 25 | 25 | |||||||
2023-02-23 | 2.30000000 | OB.H23.2300C | 0 | 2 | |||||||
2023-02-23 | 2.36000000 | OB.H23.2360C | 0 | 25 | OB.H23.2360P | 50 | 50 | ||||
2023-02-23 | 2.46000000 | OB.H23.2460P | 0 | 6 | |||||||
2023-02-23 | 2.47000000 | OB.H23.2470P | 0 | 1 | |||||||
2023-02-23 | 2.48000000 | OB.H23.2480P | 3 | 3 | |||||||
2023-02-23 | 2.49000000 | OB.H23.2490P | 3 | 3 | |||||||
2023-02-23 | 2.55000000 | OB.H23.2550C | 0 | 1 | OB.H23.2550P | 0 | 1 | ||||
2023-02-23 | 2.57000000 | OB.H23.2570C | 0 | 1 | OB.H23.2570P | 0 | 5 | ||||
2023-02-23 | 2.63000000 | OB.H23.2630C | 0 | 3 | |||||||
2023-02-23 | 2.74000000 | OB.H23.2740P | 0 | 1 | |||||||
2023-02-23 | 2.84000000 | OB.H23.2840C | 0 | 1 | |||||||
2023-02-23 | 2.90000000 | OB.H23.2900C | 0 | 2 | |||||||
2023-02-23 | 2.93000000 | OB.H23.2930C | 0 | 3 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools