Options Chain RBOB GASOLINE Feb 2022 (NYMEX:RB.G22)

MarketNameOpenHighLowLastChangePctTime
RB.G22RBOB GASOLINE Feb 20222.55992.57412.53882.5543+0.0153+0.60%14:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-01-260.05000000OB.G22.50C2.2543+2.2428 OB.G22.50P0.00010.0000 
2022-01-260.10000000    OB.G22.100P0.0001+0.0001 
2022-01-260.15000000    OB.G22.150P0.0001+0.000110
2022-01-260.20000000    OB.G22.200P0.0001+0.00015
2022-01-261.23000000    OB.G22.1230P0.0001 5
2022-01-261.33000000OB.G22.1330C1.1929 5    
2022-01-261.50000000    OB.G22.1500P0.0001+0.00121
2022-01-261.60000000    OB.G22.1600P0.0001+0.00032
2022-01-261.65000000    OB.G22.1650P0.0356+0.03433
2022-01-261.68000000    OB.G22.1680P0.0001+0.01881
2022-01-261.70000000    OB.G22.1700P0.0001-0.00502
2022-01-261.72000000    OB.G22.1720P0.0001+0.06106
2022-01-261.73000000    OB.G22.1730P0.0001+0.063324
2022-01-261.75000000    OB.G22.1750P0.0001+0.023451
2022-01-261.78000000    OB.G22.1780P0.0001+0.04535
2022-01-261.79000000    OB.G22.1790P0.0001+0.05451
2022-01-261.80000000    OB.G22.1800P0.0001-0.005451
2022-01-261.83000000    OB.G22.1830P0.0001-0.00241
2022-01-261.84000000    OB.G22.1840P0.0001+0.03191
2022-01-261.85000000    OB.G22.1850P0.0001-0.00624
2022-01-261.90000000    OB.G22.1900P0.0001-0.015060
2022-01-261.91000000    OB.G22.1910P0.0001 25
2022-01-261.95000000    OB.G22.1950P0.0001-0.001010
2022-01-261.96000000    OB.G22.1960P0.0001 78
2022-01-261.97000000    OB.G22.1970P0.0001+0.012716
2022-01-261.98000000OB.G22.1980C0.5429 54    
2022-01-261.99000000OB.G22.1990C0.5329 10OB.G22.1990P0.0001+0.054020
2022-01-262.00000000OB.G22.2000C0.5229 4OB.G22.2000P0.0001+0.0014401
2022-01-262.01000000    OB.G22.2010P0.0001+0.053325
2022-01-262.02000000OB.G22.2020C0.5029+0.163525    
2022-01-262.04000000    OB.G22.2040P0.0001+0.060120
2022-01-262.05000000OB.G22.2050C0.4729+0.133030OB.G22.2050P0.0001-0.003955
2022-01-262.06000000    OB.G22.2060P0.0001-0.013030
2022-01-262.08000000OB.G22.2080C0.4429-0.019054    
2022-01-262.10000000OB.G22.2100C0.4229 102OB.G22.2100P0.0001-0.002321
2022-01-262.12000000OB.G22.2120C0.4029 2OB.G22.2120P0.0001+0.05001
2022-01-262.13000000    OB.G22.2130P0.0001+0.02101
2022-01-262.14000000OB.G22.2140C0.3829 5    
2022-01-262.15000000OB.G22.2150C0.3729+0.0134118OB.G22.2150P0.0001-0.00535
2022-01-262.16000000    OB.G22.2160P0.0001 30
2022-01-262.19000000OB.G22.2190C0.3329+0.13001    
2022-01-262.20000000OB.G22.2200C0.3229+0.00613OB.G22.2200P0.0001-0.000154
2022-01-262.21000000OB.G22.2210C0.1350+0.1256 OB.G22.2210P0.0001 25
2022-01-262.22000000    OB.G22.2220P0.0001-0.00117
2022-01-262.23000000    OB.G22.2230P0.0001-0.003011
2022-01-262.25000000OB.G22.2250C0.2729 75OB.G22.2250P0.0001-0.00512
2022-01-262.28000000OB.G22.2280C0.2429 100OB.G22.2280P0.0002-0.00281
2022-01-262.29000000OB.G22.2290C0.2329+0.060016    
2022-01-262.30000000OB.G22.2300C0.2229 7OB.G22.2300P0.0004+0.0046116
2022-01-262.31000000OB.G22.2310C0.2129+0.0158134    
2022-01-262.32000000OB.G22.2320C0.2029+0.053716OB.G22.2320P0.0007-0.00631
2022-01-262.33000000OB.G22.2330C0.1929 50    
2022-01-262.34000000OB.G22.2340C0.1829-0.00943    
2022-01-262.35000000OB.G22.2350C0.1729+0.024515OB.G22.2350P0.0019+0.10354
2022-01-262.36000000    OB.G22.2360P0.0024+0.06651
2022-01-262.40000000OB.G22.2400C0.12290.000030OB.G22.2400P0.0056+0.03501
2022-01-262.42000000    OB.G22.2420P0.0086+0.029011
2022-01-262.44000000    OB.G22.2440P0.0138+0.013042
2022-01-262.45000000OB.G22.2450C0.0729+0.001127    
2022-01-262.46000000OB.G22.2460C0.0629-0.01731    
2022-01-262.47000000OB.G22.2470C0.0529 1    
2022-01-262.48000000OB.G22.2480C0.0429+0.006820    
2022-01-262.50000000OB.G22.2500C0.0229+0.01088    
2022-01-262.52000000OB.G22.2520C0.0029+0.0126     
2022-01-262.53000000OB.G22.2530C0.0075+0.0075     
2022-01-262.54000000OB.G22.2540C0.0020+0.006810    
2022-01-262.55000000OB.G22.2550C0.0015+0.007636    
2022-01-262.56000000OB.G22.2560C0.0012+0.004852    
2022-01-262.57000000OB.G22.2570C0.0009+0.020020    
2022-01-262.60000000OB.G22.2600C0.0003+0.000313    
2022-01-262.62000000OB.G22.2620C0.0002+0.05804    
2022-01-262.65000000OB.G22.2650C0.0001+0.00251    
2022-01-262.85000000OB.G22.2850C0.0001 2    
2022-01-263.00000000OB.G22.3000C0.0001+0.01002