INO.com Markets - RBOB GASOLINE Feb 2022 (NYMEX:RB.G22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
RB.G22	RBOB GASOLINE Feb 2022	2.5599	2.5741	2.5388	2.5543	+0.0153	+0.60%	14:28	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-01-26	0.05000000	OB.G22.50C	2.2543	+2.2428		OB.G22.50P	0.0001	0.0000
2022-01-26	0.10000000					OB.G22.100P	0.0001	+0.0001
2022-01-26	0.15000000					OB.G22.150P	0.0001	+0.0001	10
2022-01-26	0.20000000					OB.G22.200P	0.0001	+0.0001	5
2022-01-26	1.23000000					OB.G22.1230P	0.0001		5
2022-01-26	1.33000000	OB.G22.1330C	1.1929		5
2022-01-26	1.50000000					OB.G22.1500P	0.0001	+0.0012	1
2022-01-26	1.60000000					OB.G22.1600P	0.0001	+0.0003	2
2022-01-26	1.65000000					OB.G22.1650P	0.0356	+0.0343	3
2022-01-26	1.68000000					OB.G22.1680P	0.0001	+0.0188	1
2022-01-26	1.70000000					OB.G22.1700P	0.0001	-0.0050	2
2022-01-26	1.72000000					OB.G22.1720P	0.0001	+0.0610	6
2022-01-26	1.73000000					OB.G22.1730P	0.0001	+0.0633	24
2022-01-26	1.75000000					OB.G22.1750P	0.0001	+0.0234	51
2022-01-26	1.78000000					OB.G22.1780P	0.0001	+0.0453	5
2022-01-26	1.79000000					OB.G22.1790P	0.0001	+0.0545	1
2022-01-26	1.80000000					OB.G22.1800P	0.0001	-0.0054	51
2022-01-26	1.83000000					OB.G22.1830P	0.0001	-0.0024	1
2022-01-26	1.84000000					OB.G22.1840P	0.0001	+0.0319	1
2022-01-26	1.85000000					OB.G22.1850P	0.0001	-0.0062	4
2022-01-26	1.90000000					OB.G22.1900P	0.0001	-0.0150	60
2022-01-26	1.91000000					OB.G22.1910P	0.0001		25
2022-01-26	1.95000000					OB.G22.1950P	0.0001	-0.0010	10
2022-01-26	1.96000000					OB.G22.1960P	0.0001		78
2022-01-26	1.97000000					OB.G22.1970P	0.0001	+0.0127	16
2022-01-26	1.98000000	OB.G22.1980C	0.5429		54
2022-01-26	1.99000000	OB.G22.1990C	0.5329		10	OB.G22.1990P	0.0001	+0.0540	20
2022-01-26	2.00000000	OB.G22.2000C	0.5229		4	OB.G22.2000P	0.0001	+0.0014	401
2022-01-26	2.01000000					OB.G22.2010P	0.0001	+0.0533	25
2022-01-26	2.02000000	OB.G22.2020C	0.5029	+0.1635	25
2022-01-26	2.04000000					OB.G22.2040P	0.0001	+0.0601	20
2022-01-26	2.05000000	OB.G22.2050C	0.4729	+0.1330	30	OB.G22.2050P	0.0001	-0.0039	55
2022-01-26	2.06000000					OB.G22.2060P	0.0001	-0.0130	30
2022-01-26	2.08000000	OB.G22.2080C	0.4429	-0.0190	54
2022-01-26	2.10000000	OB.G22.2100C	0.4229		102	OB.G22.2100P	0.0001	-0.0023	21
2022-01-26	2.12000000	OB.G22.2120C	0.4029		2	OB.G22.2120P	0.0001	+0.0500	1
2022-01-26	2.13000000					OB.G22.2130P	0.0001	+0.0210	1
2022-01-26	2.14000000	OB.G22.2140C	0.3829		5
2022-01-26	2.15000000	OB.G22.2150C	0.3729	+0.0134	118	OB.G22.2150P	0.0001	-0.0053	5
2022-01-26	2.16000000					OB.G22.2160P	0.0001		30
2022-01-26	2.19000000	OB.G22.2190C	0.3329	+0.1300	1
2022-01-26	2.20000000	OB.G22.2200C	0.3229	+0.0061	3	OB.G22.2200P	0.0001	-0.0001	54
2022-01-26	2.21000000	OB.G22.2210C	0.1350	+0.1256		OB.G22.2210P	0.0001		25
2022-01-26	2.22000000					OB.G22.2220P	0.0001	-0.0011	7
2022-01-26	2.23000000					OB.G22.2230P	0.0001	-0.0030	11
2022-01-26	2.25000000	OB.G22.2250C	0.2729		75	OB.G22.2250P	0.0001	-0.0051	2
2022-01-26	2.28000000	OB.G22.2280C	0.2429		100	OB.G22.2280P	0.0002	-0.0028	1
2022-01-26	2.29000000	OB.G22.2290C	0.2329	+0.0600	16
2022-01-26	2.30000000	OB.G22.2300C	0.2229		7	OB.G22.2300P	0.0004	+0.0046	116
2022-01-26	2.31000000	OB.G22.2310C	0.2129	+0.0158	134
2022-01-26	2.32000000	OB.G22.2320C	0.2029	+0.0537	16	OB.G22.2320P	0.0007	-0.0063	1
2022-01-26	2.33000000	OB.G22.2330C	0.1929		50
2022-01-26	2.34000000	OB.G22.2340C	0.1829	-0.0094	3
2022-01-26	2.35000000	OB.G22.2350C	0.1729	+0.0245	15	OB.G22.2350P	0.0019	+0.1035	4
2022-01-26	2.36000000					OB.G22.2360P	0.0024	+0.0665	1
2022-01-26	2.40000000	OB.G22.2400C	0.1229	0.0000	30	OB.G22.2400P	0.0056	+0.0350	1
2022-01-26	2.42000000					OB.G22.2420P	0.0086	+0.0290	11
2022-01-26	2.44000000					OB.G22.2440P	0.0138	+0.0130	42
2022-01-26	2.45000000	OB.G22.2450C	0.0729	+0.0011	27
2022-01-26	2.46000000	OB.G22.2460C	0.0629	-0.0173	1
2022-01-26	2.47000000	OB.G22.2470C	0.0529		1
2022-01-26	2.48000000	OB.G22.2480C	0.0429	+0.0068	20
2022-01-26	2.50000000	OB.G22.2500C	0.0229	+0.0108	8
2022-01-26	2.52000000	OB.G22.2520C	0.0029	+0.0126
2022-01-26	2.53000000	OB.G22.2530C	0.0075	+0.0075
2022-01-26	2.54000000	OB.G22.2540C	0.0020	+0.0068	10
2022-01-26	2.55000000	OB.G22.2550C	0.0015	+0.0076	36
2022-01-26	2.56000000	OB.G22.2560C	0.0012	+0.0048	52
2022-01-26	2.57000000	OB.G22.2570C	0.0009	+0.0200	20
2022-01-26	2.60000000	OB.G22.2600C	0.0003	+0.0003	13
2022-01-26	2.62000000	OB.G22.2620C	0.0002	+0.0580	4
2022-01-26	2.65000000	OB.G22.2650C	0.0001	+0.0025	1
2022-01-26	2.85000000	OB.G22.2850C	0.0001		2
2022-01-26	3.00000000	OB.G22.3000C	0.0001	+0.0100	2

Options Chain RBOB GASOLINE Feb 2022 (NYMEX:RB.G22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report