Tuesday Nov 12, 6:24PM EST

Options Chain RBOB GASOLINE Feb 2020 (NYMEX:RB.G20)

MarketNameOpenHighLowLastChangePctTime
RB.G20RBOB GASOLINE Feb 20201.60191.62761.60191.6115+0.0038+0.25%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-01-281.29000000    OB.G20.1290P0.0164+0.0164 
2020-01-281.30000000    OB.G20.1300P0.0155+0.0155 
2020-01-281.33000000    OB.G20.1330P0.0150+0.0150 
2020-01-281.36000000    OB.G20.1360P0.0147+0.0147 
2020-01-281.37000000    OB.G20.1370P0.0161+0.0161 
2020-01-281.38000000    OB.G20.1380P0.0177+0.0177 
2020-01-281.40000000    OB.G20.1400P0.0315-0.0081 
2020-01-281.45000000OB.G20.1450C0.1635+0.0012 OB.G20.1450P0.07280.0000 
2020-01-281.49000000    OB.G20.1490P0.08870.0000 
2020-01-281.50000000    OB.G20.1500P0.0931+0.1225 
2020-01-281.51000000    OB.G20.1510P0.0626+0.0626 
2020-01-281.52000000    OB.G20.1520P0.0667+0.0667 
2020-01-281.53000000    OB.G20.1530P0.0705+0.0705 
2020-01-281.57000000    OB.G20.1570P0.0889+0.0889 
2020-01-281.66000000OB.G20.1660C0.0955+0.0955     
2020-01-281.70000000OB.G20.1700C0.0660-0.0124     
2020-01-281.71000000    OB.G20.1710P0.21720.0000 
2020-01-281.72000000OB.G20.1720C0.0729+0.0729     
2020-01-281.76000000OB.G20.1760C0.0498+0.0498     
2020-01-281.78000000OB.G20.1780C0.0470+0.0470     
2020-01-281.85000000OB.G20.1850C0.0234-0.0177     
2020-01-281.88000000OB.G20.1880C0.0202+0.0265     
2020-01-281.90000000OB.G20.1900C0.01830.0000     
2020-01-281.93000000OB.G20.1930C0.0158+0.0137     
2020-01-281.96000000OB.G20.1960C0.01360.0000     
2020-01-282.00000000OB.G20.2000C0.0085-0.0006     
2020-01-282.25000000OB.G20.2250C0.00350.0000     
2020-01-283.00000000OB.G20.3000C0.0001+0.0001