Tuesday Jun 18, 6:37AM EDT

Options Chain RBOB GASOLINE Feb 2019 (NYMEX:RB.G19)

MarketNameOpenHighLowLastChangePctTime
RB.G19RBOB GASOLINE Feb 20191.39251.41191.35681.3594-0.0229-1.66%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
1.1    OB.G19.1100P0.00010.000010
1.11    OB.G19.1110P0.0002+0.01323
1.13    OB.G19.1130P0.0002-0.00019
2019-01-281.14    OB.G19.11400P0.0193+0.00475
1.15    OB.G19.1150P0.0004-0.00268
2019-01-281.15    OB.G19.11500P0.0210+0.0210 
2019-01-281.16    OB.G19.11600P0.0228+0.00544
1.18    OB.G19.1180P0.0006+0.03301
1.19    OB.G19.1190P0.00070.0000 
1.2    OB.G19.1200P0.0008-0.00229
1.23    OB.G19.1230P0.0013+0.0150 
1.24    OB.G19.1240P0.0015-0.000342
2019-01-281.24    OB.G19.12400P0.0409+0.00834
1.25    OB.G19.1250P0.0017-0.000551
2019-01-281.25    OB.G19.12500P0.0437+0.008815
1.26    OB.G19.1260P0.00200.00001
1.27    OB.G19.1270P0.0024-0.0003 
1.28OB.G19.1280C0.1085+0.007752OB.G19.1280P0.0028-0.004553
1.29OB.G19.1290C0.0990+0.025153    
1.3OB.G19.1300C0.0400-0.050316OB.G19.1300P0.0010-0.00105
1.31OB.G19.1310C0.0870+0.006225    
1.32    OB.G19.1320P0.0064-0.01461
1.33OB.G19.1330C0.0175-0.04414OB.G19.1330P0.0025+0.00031
1.34    OB.G19.1340P0.0150+0.01194
2019-01-281.34    OB.G19.13400P0.0755+0.01373
1.35OB.G19.1350C0.0070-0.0369318OB.G19.1350P0.0180+0.013510
1.36OB.G19.1360C0.0410+0.070040OB.G19.1360P0.0154-0.01811
1.37OB.G19.1370C0.0346+0.0280 OB.G19.1370P0.0189-0.00663
2019-01-281.37    OB.G19.13700P0.0888+0.0888 
1.38OB.G19.1380C0.0230-0.00281OB.G19.1380P0.0280+0.015223
2019-01-281.38    OB.G19.13800P0.0935+0.015920
1.39OB.G19.1390C0.0260+0.007091OB.G19.1390P0.0280-0.02561
1.4OB.G19.1400C0.0193-0.0085212OB.G19.1400P0.0336-0.0034107
2019-01-281.4    OB.G19.14000P0.1035+0.01707
1.41OB.G19.1410C0.0047-0.0043100    
1.42OB.G19.1420C0.0125+0.013676OB.G19.1420P0.0468+0.016415
1.43OB.G19.1430C0.0099+0.00961OB.G19.1430P0.0542-0.011212
1.44OB.G19.1440C0.0078+0.00822OB.G19.1440P0.0621+0.0815 
1.45OB.G19.1450C0.0061-0.00306OB.G19.1450P0.0704-0.01352
2019-01-281.45OB.G19.14500C0.0866-0.00765    
1.46OB.G19.1460C0.0047+0.06003OB.G19.1460P0.0790+0.0291 
1.47OB.G19.1470C0.00360.000052    
1.48OB.G19.1480C0.0027-0.018311    
2019-01-281.48OB.G19.14800C0.0753-0.00625    
1.49OB.G19.1490C0.0021-0.00165    
1.5OB.G19.1500C0.0015-0.0008327    
1.51OB.G19.1510C0.0011+0.003624    
2019-01-281.51OB.G19.15100C0.0653-0.00494OB.G19.15100P0.1697+0.022015
1.53OB.G19.1530C0.0006+0.00531    
1.55OB.G19.1550C0.0003+0.005845    
2019-01-281.55OB.G19.15500C0.0536-0.00341    
1.56OB.G19.1560C0.0002+0.00025    
2019-01-281.57OB.G19.15700C0.0484-0.00261    
1.58OB.G19.1580C0.0001+0.00041    
2019-01-281.58    OB.G19.15800P0.2202+0.024615
1.6OB.G19.1600C0.0001-0.000275    
2019-01-281.6OB.G19.16000C0.0415-0.0018102OB.G19.16000P0.2357+0.025114
1.62OB.G19.1620C0.0001+0.000125    
2019-01-281.62OB.G19.16200C0.0374-0.001426OB.G19.16200P0.2515+0.025515
2019-01-281.63OB.G19.16300C0.0354-0.001325    
2019-01-281.64OB.G19.16400C0.0336-0.001150    
1.65OB.G19.1650C0.0001-0.0028125    
2019-01-281.65OB.G19.16500C0.0319-0.0009125    
2019-01-281.66OB.G19.16600C0.0302-0.0008320    
2019-01-281.7OB.G19.17000C0.0244-0.0003354    
2019-01-281.8    OB.G19.18000P0.4078+0.02746
2019-01-281.99OB.G19.19900C0.0046+0.0004     
2.05OB.G19.2050C0.0001+0.002576    
2019-01-282.05OB.G19.20500C0.0032+0.000476    
2019-01-282.2OB.G19.22000C0.0012+0.00021