Options Chain RBOB GASOLINE SEPTEMBER 2022 (NYMEX:QRB.U22)

MarketNameOpenHighLowLastChangePctTime
QRB.U22RBOB GASOLINE SEPTEMBER 20223.44453.57863.37163.5110+0.1091+3.09%16:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-08-260.05000000QRB.U22.500C3.35190.0000 QRB.U22.500P0.00010.0000 
2022-08-260.10000000QRB.U22.1000C3.30190.0000 QRB.U22.1000P0.00010.0000 
2022-08-260.15000000QRB.U22.1500C3.43180.0000 QRB.U22.1500P0.00010.0000 
2022-08-260.20000000QRB.U22.2000C3.38180.0000 QRB.U22.2000P0.00010.0000 
2022-08-260.25000000QRB.U22.2500C3.15190.0000 QRB.U22.2500P0.00010.0000 
2022-08-260.30000000QRB.U22.3000C3.28180.0000 QRB.U22.3000P0.00010.0000 
2022-08-260.35000000QRB.U22.3500C3.23180.0000 QRB.U22.3500P0.00010.0000 
2022-08-260.40000000QRB.U22.4000C3.18180.0000 QRB.U22.4000P0.00010.0000 
2022-08-260.45000000QRB.U22.4500C2.95190.0000 QRB.U22.4500P0.00010.0000 
2022-08-260.50000000QRB.U22.5000C3.08180.0000 QRB.U22.5000P0.00010.0000 
2022-08-260.55000000QRB.U22.5500C2.85190.0000 QRB.U22.5500P0.00010.0000 
2022-08-260.60000000QRB.U22.6000C2.80190.0000 QRB.U22.6000P0.00010.0000 
2022-08-260.65000000QRB.U22.6500C2.75190.0000 QRB.U22.6500P0.00010.0000 
2022-08-260.70000000QRB.U22.7000C2.88180.0000 QRB.U22.7000P0.00010.0000 
2022-08-260.75000000QRB.U22.7500C2.65190.0000 QRB.U22.7500P0.00010.0000 
2022-08-260.80000000QRB.U22.8000C2.60190.0000 QRB.U22.8000P0.00010.0000 
2022-08-260.85000000QRB.U22.8500C2.55190.0000 QRB.U22.8500P0.00010.0000 
2022-08-260.90000000QRB.U22.9000C2.50190.0000 QRB.U22.9000P0.00010.0000 
2022-08-260.95000000QRB.U22.9500C2.45190.0000 QRB.U22.9500P0.00010.0000 
2022-08-261.00000000QRB.U22.10000C2.40190.0000 QRB.U22.10000P0.00010.0000 
2022-08-261.05000000QRB.U22.10500C2.35190.0000 QRB.U22.10500P0.00010.0000 
2022-08-261.10000000QRB.U22.11000C2.30190.0000 QRB.U22.11000P0.00010.0000 
2022-08-261.15000000QRB.U22.11500C2.25190.0000 QRB.U22.11500P0.00010.0000 
2022-08-261.17000000QRB.U22.11700C2.23190.0000 QRB.U22.11700P0.00010.0000 
2022-08-261.18000000QRB.U22.11800C2.22190.0000 QRB.U22.11800P0.00010.00005
2022-08-261.20000000QRB.U22.12000C2.20190.0000 QRB.U22.12000P0.00010.0000 
2022-08-261.25000000QRB.U22.12500C2.15190.0000 QRB.U22.12500P0.00010.0000 
2022-08-261.27000000QRB.U22.12700C2.13190.0000 QRB.U22.12700P0.00010.0000 
2022-08-261.28000000QRB.U22.12800C2.12190.00005QRB.U22.12800P0.00010.0000 
2022-08-261.30000000QRB.U22.13000C2.10190.0000 QRB.U22.13000P0.00010.0000 
2022-08-261.35000000QRB.U22.13500C2.23180.0000 QRB.U22.13500P0.00010.0000 
2022-08-261.40000000QRB.U22.14000C2.00190.0000 QRB.U22.14000P0.00010.0000 
2022-08-261.45000000QRB.U22.14500C1.95190.0000 QRB.U22.14500P0.00010.0000 
2022-08-261.48000000QRB.U22.14800C1.92190.0000 QRB.U22.14800P0.00010.0000 
2022-08-261.49000000QRB.U22.14900C1.91190.0000 QRB.U22.14900P0.00020.0000 
2022-08-261.50000000QRB.U22.15000C1.90190.0000 QRB.U22.15000P0.00020.0000 
2022-08-261.51000000QRB.U22.15100C1.89190.0000 QRB.U22.15100P0.00020.0000 
2022-08-261.52000000QRB.U22.15200C2.06180.0000 QRB.U22.15200P0.00020.0000 
2022-08-261.53000000QRB.U22.15300C1.87190.0000 QRB.U22.15300P0.00010.0000 
2022-08-261.54000000QRB.U22.15400C1.86190.0000 QRB.U22.15400P0.00030.0000 
2022-08-261.55000000QRB.U22.15500C1.85190.0000 QRB.U22.15500P0.00030.0000 
2022-08-261.56000000QRB.U22.15600C1.84190.0000 QRB.U22.15600P0.00030.0000 
2022-08-261.57000000QRB.U22.15700C1.83190.0000 QRB.U22.15700P0.00040.0000 
2022-08-261.58000000QRB.U22.15800C1.82190.0000 QRB.U22.15800P0.00040.0000 
2022-08-261.59000000QRB.U22.15900C1.81190.0000 QRB.U22.15900P0.00040.0000 
2022-08-261.60000000QRB.U22.16000C1.98180.0000 QRB.U22.16000P0.00050.0000 
2022-08-261.61000000QRB.U22.16100C1.79190.0000 QRB.U22.16100P0.00050.0000 
2022-08-261.62000000QRB.U22.16200C1.78190.0000 QRB.U22.16200P0.00050.0000 
2022-08-261.63000000QRB.U22.16300C1.77190.0000 QRB.U22.16300P0.00060.0000 
2022-08-261.64000000QRB.U22.16400C1.76190.0000 QRB.U22.16400P0.00060.0000 
2022-08-261.65000000QRB.U22.16500C1.93180.0000 QRB.U22.16500P0.00070.0000 
2022-08-261.66000000QRB.U22.16600C1.74190.0000 QRB.U22.16600P0.00070.0000 
2022-08-261.67000000QRB.U22.16700C2.02140.0000 QRB.U22.16700P0.00080.0000 
2022-08-261.68000000QRB.U22.16800C1.72190.0000 QRB.U22.16800P0.00030.0000 
2022-08-261.69000000QRB.U22.16900C1.71190.0000 QRB.U22.16900P0.00030.0000 
2022-08-261.70000000QRB.U22.17000C1.88180.0000 QRB.U22.17000P0.00100.0000 
2022-08-261.71000000QRB.U22.17100C1.69190.0000 QRB.U22.17100P0.00100.0000 
2022-08-261.72000000QRB.U22.17200C1.68190.0000 QRB.U22.17200P0.00040.0000 
2022-08-261.73000000QRB.U22.17300C1.67190.0000 QRB.U22.17300P0.00120.0000 
2022-08-261.74000000QRB.U22.17400C1.66190.0000 QRB.U22.17400P0.00050.0000 
2022-08-261.75000000QRB.U22.17500C1.65200.0000 QRB.U22.17500P0.00050.0000 
2022-08-261.76000000QRB.U22.17600C1.82180.0000 QRB.U22.17600P0.00150.0000 
2022-08-261.77000000QRB.U22.17700C1.63200.0000 QRB.U22.17700P0.00150.0000 
2022-08-261.78000000QRB.U22.17800C1.62210.0000 QRB.U22.17800P0.00160.0000 
2022-08-261.79000000QRB.U22.17900C1.79180.0000 QRB.U22.17900P0.00180.0000 
2022-08-261.80000000QRB.U22.18000C1.78180.0000 QRB.U22.18000P0.00070.0000 
2022-08-261.81000000QRB.U22.18100C1.59230.0000 QRB.U22.18100P0.00200.0000 
2022-08-261.82000000QRB.U22.18200C1.58240.0000 QRB.U22.18200P0.00210.0000 
2022-08-261.83000000QRB.U22.18300C1.57240.0000 QRB.U22.18300P0.00220.0000 
2022-08-261.84000000QRB.U22.18400C1.56250.0000 QRB.U22.18400P0.00240.0000 
2022-08-261.85000000QRB.U22.18500C1.55270.0000 QRB.U22.18500P0.00250.0000 
2022-08-261.86000000QRB.U22.18600C1.72180.0000 QRB.U22.18600P0.00270.0000 
2022-08-261.87000000QRB.U22.18700C1.53290.0000 QRB.U22.18700P0.00280.0000 
2022-08-261.88000000QRB.U22.18800C1.52300.0000 QRB.U22.18800P0.00120.0000 
2022-08-261.89000000QRB.U22.18900C1.51320.0000 QRB.U22.18900P0.00320.0000 
2022-08-261.90000000QRB.U22.19000C1.50330.0000 QRB.U22.19000P0.00340.0000 
2022-08-261.91000000QRB.U22.19100C1.67190.0000 QRB.U22.19100P0.00360.0000 
2022-08-261.92000000QRB.U22.19200C1.48370.0000 QRB.U22.19200P0.00160.0000 
2022-08-261.93000000QRB.U22.19300C1.65200.0000 QRB.U22.19300P0.00400.0000 
2022-08-261.94000000QRB.U22.19400C1.46410.0000 QRB.U22.19400P0.00420.0000 
2022-08-261.95000000QRB.U22.19500C1.45430.0000 QRB.U22.19500P0.00440.0000 
2022-08-261.96000000QRB.U22.19600C1.44450.0000 QRB.U22.19600P0.00470.0000 
2022-08-261.97000000QRB.U22.19700C1.43470.0000 QRB.U22.19700P0.00490.0000 
2022-08-261.98000000QRB.U22.19800C1.42500.0000 QRB.U22.19800P0.00520.0000 
2022-08-261.99000000QRB.U22.19900C1.41520.0000 QRB.U22.19900P0.00240.0000 
2022-08-262.00000000QRB.U22.20000C1.40550.0000 QRB.U22.20000P0.00570.0000 
2022-08-262.01000000QRB.U22.20100C1.39580.0000 QRB.U22.20100P0.00270.0000 
2022-08-262.02000000QRB.U22.20200C1.38610.0000 QRB.U22.20200P0.00630.0000 
2022-08-262.03000000QRB.U22.20300C1.37640.0000 QRB.U22.20300P0.00660.0000 
2022-08-262.04000000QRB.U22.20400C1.54300.0000 QRB.U22.20400P0.00700.0000 
2022-08-262.05000000QRB.U22.20500C1.35700.0000 QRB.U22.20500P0.00330.0000 
2022-08-262.06000000QRB.U22.20600C1.34740.0000 QRB.U22.20600P0.00770.0000 
2022-08-262.07000000QRB.U22.20700C1.33770.0000 QRB.U22.20700P0.00800.0000 
2022-08-262.08000000QRB.U22.20800C1.32810.0000 QRB.U22.20800P0.00390.0000 
2022-08-262.09000000QRB.U22.20900C1.31850.0000 QRB.U22.20900P0.00880.0000 
2022-08-262.10000000QRB.U22.21000C1.48400.0000 QRB.U22.21000P0.00920.0000 
2022-08-262.11000000QRB.U22.21100C1.47430.0000 QRB.U22.21100P0.00970.0000 
2022-08-262.12000000QRB.U22.21200C1.28980.0000 QRB.U22.21200P0.01010.0000 
2022-08-262.13000000QRB.U22.21300C1.28020.0000 QRB.U22.21300P0.01060.0000 
2022-08-262.14000000QRB.U22.21400C1.27070.0000 QRB.U22.21400P0.01100.0000 
2022-08-262.15000000QRB.U22.21500C1.26120.0000 QRB.U22.21500P0.01150.0000 
2022-08-262.16000000QRB.U22.21600C1.25170.0000 QRB.U22.21600P0.01200.0000 
2022-08-262.17000000QRB.U22.21700C1.24220.0000 QRB.U22.21700P0.01260.0000 
2022-08-262.18000000QRB.U22.21800C1.23280.0000 QRB.U22.21800P0.01310.0000 
2022-08-262.19000000QRB.U22.21900C1.50800.0000 QRB.U22.21900P0.00680.0000 
2022-08-262.20000000QRB.U22.22000C1.21390.0000 QRB.U22.22000P0.01420.0000 
2022-08-262.21000000QRB.U22.22100C1.20450.0000 QRB.U22.22100P0.01480.0000 
2022-08-262.22000000QRB.U22.22200C1.19510.0000 QRB.U22.22200P0.01550.0000 
2022-08-262.23000000QRB.U22.22300C1.18580.0000 QRB.U22.22300P0.01610.0000 
2022-08-262.24000000QRB.U22.22400C1.34800.0000 QRB.U22.22400P0.01680.0000 
2022-08-262.25000000QRB.U22.22500C1.16710.0000 QRB.U22.22500P0.01740.0000 
2022-08-262.26000000QRB.U22.22600C1.32880.0000 QRB.U22.22600P0.01810.0000 
2022-08-262.27000000QRB.U22.22700C1.31920.0000 QRB.U22.22700P0.01880.0000 
2022-08-262.28000000QRB.U22.22800C1.13930.0000 QRB.U22.22800P0.01960.0000 
2022-08-262.29000000QRB.U22.22900C1.13010.0000 QRB.U22.22900P0.02030.0000 
2022-08-262.30000000QRB.U22.23000C1.12090.0000 QRB.U22.23000P0.02110.0000 
2022-08-262.31000000QRB.U22.23100C1.11170.0000 QRB.U22.23100P0.02190.0000 
2022-08-262.32000000QRB.U22.23200C1.28910.0000 QRB.U22.23200P0.02280.0000 
2022-08-262.33000000QRB.U22.23300C1.09340.0000 QRB.U22.23300P0.02360.0000 
2022-08-262.34000000QRB.U22.23400C1.25260.0000 QRB.U22.23400P0.02750.0000 
2022-08-262.35000000QRB.U22.23500C1.07520.0000 QRB.U22.23500P0.02540.0000 
2022-08-262.36000000QRB.U22.23600C1.06610.0000 QRB.U22.23600P0.02630.0000 
2022-08-262.37000000QRB.U22.23700C1.05710.0000 QRB.U22.23700P0.01480.0000 
2022-08-262.38000000QRB.U22.23800C1.32760.0000 QRB.U22.23800P0.02820.0000 
2022-08-262.39000000QRB.U22.23900C1.03900.0000 QRB.U22.23900P0.02920.0000 
2022-08-262.40000000QRB.U22.24000C1.03010.0000 QRB.U22.24000P0.03020.0000 
2022-08-262.41000000QRB.U22.24100C1.02110.0000 QRB.U22.24100P0.03130.0000 
2022-08-262.42000000QRB.U22.24200C1.29040.0000 QRB.U22.24200P0.03240.0000 
2022-08-262.43000000QRB.U22.24300C1.28110.0000 QRB.U22.24300P0.03350.0000 
2022-08-262.44000000QRB.U22.24400C0.99450.0000 QRB.U22.24400P0.03460.0000 
2022-08-262.45000000QRB.U22.24500C0.98570.0000 QRB.U22.24500P0.03580.0000 
2022-08-262.46000000QRB.U22.24600C0.97690.0000 QRB.U22.24600P0.03690.0000 
2022-08-262.47000000QRB.U22.24700C0.96810.0000 QRB.U22.24700P0.03820.0000 
2022-08-262.48000000QRB.U22.24800C0.95930.0000 QRB.U22.24800P0.03940.0000 
2022-08-262.49000000QRB.U22.24900C0.95060.0000 QRB.U22.24900P0.04070.0000 
2022-08-262.50000000QRB.U22.25000C0.94200.0000 QRB.U22.25000P0.02410.0000 
2022-08-262.51000000QRB.U22.25100C1.09450.0000 QRB.U22.25100P0.04330.0000 
2022-08-262.52000000QRB.U22.25200C1.19840.0000 QRB.U22.25200P0.04470.0000 
2022-08-262.53000000QRB.U22.25300C0.91610.0000 QRB.U22.25300P0.02670.0000 
2022-08-262.54000000QRB.U22.25400C1.06730.0000 QRB.U22.25400P0.04750.0000 
2022-08-262.55000000QRB.U22.25500C0.89900.0000 QRB.U22.25500P0.04900.0000 
2022-08-262.56000000QRB.U22.25600C0.89050.0000 QRB.U22.25600P0.05040.0000 
2022-08-262.57000000QRB.U22.25700C0.88210.0000 QRB.U22.25700P0.05200.0000 
2022-08-262.58000000QRB.U22.25800C0.87360.00001QRB.U22.25800P0.03160.0000 
2022-08-262.59000000QRB.U22.25900C0.86520.0000 QRB.U22.25900P0.05510.0000 
2022-08-262.60000000QRB.U22.26000C0.85690.0000 QRB.U22.26000P0.05670.0000 
2022-08-262.61000000QRB.U22.26100C0.84860.0000 QRB.U22.26100P0.05840.0000 
2022-08-262.62000000QRB.U22.26200C0.99580.0000 QRB.U22.26200P0.06010.0000 
2022-08-262.63000000QRB.U22.26300C0.83200.0000 QRB.U22.26300P0.03720.0000 
2022-08-262.64000000QRB.U22.26400C0.82380.0000 QRB.U22.26400P0.06360.0000 
2022-08-262.65000000QRB.U22.26500C0.81560.0000 QRB.U22.26500P0.06540.0000 
2022-08-262.66000000QRB.U22.26600C0.80740.0000 QRB.U22.26600P0.04090.0000 
2022-08-262.67000000QRB.U22.26700C0.79930.0000 QRB.U22.26700P0.06910.0000 
2022-08-262.68000000QRB.U22.26800C0.79130.0000 QRB.U22.26800P0.07100.0000 
2022-08-262.69000000QRB.U22.26900C0.78320.0000 QRB.U22.26900P0.07290.0000 
2022-08-262.70000000QRB.U22.27000C0.77520.00001QRB.U22.27000P0.07490.0000 
2022-08-262.71000000QRB.U22.27100C0.76730.0000 QRB.U22.27100P0.04760.0000 
2022-08-262.72000000QRB.U22.27200C0.75930.0000 QRB.U22.27200P0.07900.0000 
2022-08-262.73000000QRB.U22.27300C0.75150.0000 QRB.U22.27300P0.08110.0000 
2022-08-262.74000000QRB.U22.27400C0.74360.0000 QRB.U22.27400P0.08320.0000 
2022-08-262.75000000QRB.U22.27500C0.73580.0000 QRB.U22.27500P0.08540.0000 
2022-08-262.76000000QRB.U22.27600C0.72810.0000 QRB.U22.27600P0.05510.0000 
2022-08-262.77000000QRB.U22.27700C0.72030.0000 QRB.U22.27700P0.08990.0000 
2022-08-262.78000000QRB.U22.27800C0.71270.0000 QRB.U22.27800P0.09220.0000 
2022-08-262.79000000QRB.U22.27900C0.70500.0000 QRB.U22.27900P0.09450.0000 
2022-08-262.80000000QRB.U22.28000C0.69750.0000 QRB.U22.28000P0.06160.0000 
2022-08-262.81000000QRB.U22.28100C0.83340.0000 QRB.U22.28100P0.09940.0000 
2022-08-262.82000000QRB.U22.28200C0.68240.0000 QRB.U22.28200P0.10180.0000 
2022-08-262.83000000QRB.U22.28300C0.67500.0000 QRB.U22.28300P0.10440.0000 
2022-08-262.84000000QRB.U22.28400C0.66750.0000 QRB.U22.28400P0.10690.0000 
2022-08-262.85000000QRB.U22.28500C0.66020.0000 QRB.U22.28500P0.10950.0000 
2022-08-262.86000000QRB.U22.28600C0.65280.0000 QRB.U22.28600P0.11220.0000 
2022-08-262.87000000QRB.U22.28700C0.78470.0000 QRB.U22.28700P0.11490.0000 
2022-08-262.88000000QRB.U22.28800C0.63830.0000 QRB.U22.28800P0.11760.0000 
2022-08-262.89000000QRB.U22.28900C0.63110.0000 QRB.U22.28900P0.12040.0000 
2022-08-262.90000000QRB.U22.29000C0.62400.0000 QRB.U22.29000P0.08060.0000 
2022-08-262.91000000QRB.U22.29100C0.61690.0000 QRB.U22.29100P0.12610.0000 
2022-08-262.92000000QRB.U22.29200C0.60980.0000 QRB.U22.29200P0.12900.0000 
2022-08-262.93000000QRB.U22.29300C0.73730.0000 QRB.U22.29300P0.13200.0000 
2022-08-262.94000000QRB.U22.29400C0.59580.0000 QRB.U22.29400P0.13500.0000 
2022-08-262.95000000QRB.U22.29500C0.58890.0000 QRB.U22.29500P0.13810.0000 
2022-08-262.96000000QRB.U22.29600C0.58200.0000 QRB.U22.29600P0.14120.0000 
2022-08-262.97000000QRB.U22.29700C0.57520.0000 QRB.U22.29700P0.14430.0000 
2022-08-262.98000000QRB.U22.29800C0.69890.0000 QRB.U22.29800P0.14750.0000 
2022-08-262.99000000QRB.U22.29900C0.69130.0000 QRB.U22.29900P0.15070.0000 
2022-08-263.00000000QRB.U22.30000C0.5200-0.03492QRB.U22.30000P0.1562+0.00225
2022-08-263.01000000QRB.U22.30100C0.54820.0000 QRB.U22.30100P0.15730.0000 
2022-08-263.02000000QRB.U22.30200C0.54160.0000 QRB.U22.30200P0.16060.0000 
2022-08-263.03000000QRB.U22.30300C0.66150.0000 QRB.U22.30300P0.16400.0000 
2022-08-263.04000000QRB.U22.30400C0.65420.0000 QRB.U22.30400P0.16740.0000 
2022-08-263.05000000QRB.U22.30500C0.64680.0000 QRB.U22.30500P0.17090.0000 
2022-08-263.06000000QRB.U22.30600C0.51550.0000 QRB.U22.30600P0.17440.0000 
2022-08-263.07000000QRB.U22.30700C0.50900.0000 QRB.U22.30700P0.17790.0000 
2022-08-263.08000000QRB.U22.30800C0.50270.0000 QRB.U22.30800P0.18150.0000 
2022-08-263.09000000QRB.U22.30900C0.49630.0000 QRB.U22.30900P0.18520.0000 
2022-08-263.10000000QRB.U22.31000C0.49000.0000 QRB.U22.31000P0.18880.0000 
2022-08-263.11000000QRB.U22.31100C0.60400.0000 QRB.U22.31100P0.19260.0000 
2022-08-263.12000000QRB.U22.31200C0.47760.0000 QRB.U22.31200P0.19630.0000 
2022-08-263.13000000QRB.U22.31300C0.47140.0000 QRB.U22.31300P0.20020.0000 
2022-08-263.14000000QRB.U22.31400C0.46530.0000 QRB.U22.31400P0.20400.0000 
2022-08-263.15000000QRB.U22.31500C0.45930.0000 QRB.U22.31500P0.20800.0000 
2022-08-263.16000000QRB.U22.31600C0.56970.0000 QRB.U22.31600P0.21200.0000 
2022-08-263.17000000QRB.U22.31700C0.44740.0000 QRB.U22.31700P0.21600.0000 
2022-08-263.18000000QRB.U22.31800C0.44150.0000 QRB.U22.31800P0.22010.0000 
2022-08-263.19000000QRB.U22.31900C0.43570.0000 QRB.U22.31900P0.15870.0000 
2022-08-263.20000000QRB.U22.32000C0.42990.0000 QRB.U22.32000P0.22850.0000 
2022-08-263.21000000QRB.U22.32100C0.57440.0000 QRB.U22.32100P0.23270.0000 
2022-08-263.22000000QRB.U22.32200C0.52990.0000 QRB.U22.32200P0.23710.0000 
2022-08-263.23000000QRB.U22.32300C0.52340.0000 QRB.U22.32300P0.24140.0000 
2022-08-263.24000000QRB.U22.32400C0.40730.0000 QRB.U22.32400P0.24580.0000 
2022-08-263.25000000QRB.U22.32500C0.40180.0000 QRB.U22.32500P0.25030.0000 
2022-08-263.26000000QRB.U22.32600C0.39630.0000 QRB.U22.32600P0.25470.0000 
2022-08-263.27000000QRB.U22.32700C0.39090.0000 QRB.U22.32700P0.25930.0000 
2022-08-263.28000000QRB.U22.32800C0.38550.0000 QRB.U22.32800P0.26390.0000 
2022-08-263.29000000QRB.U22.32900C0.38020.0000 QRB.U22.32900P0.26850.0000 
2022-08-263.30000000QRB.U22.33000C0.37490.0000 QRB.U22.33000P0.2025-0.07072
2022-08-263.31000000QRB.U22.33100C0.47370.0000 QRB.U22.33100P0.27800.0000 
2022-08-263.32000000QRB.U22.33200C0.36450.0000 QRB.U22.33200P0.28280.000025
2022-08-263.33000000QRB.U22.33300C0.35940.0000 QRB.U22.33300P0.28770.0000 
2022-08-263.34000000QRB.U22.33400C0.35440.0000 QRB.U22.33400P0.29260.0000 
2022-08-263.35000000QRB.U22.33500C0.4700+0.12062QRB.U22.33500P0.29770.0000 
2022-08-263.36000000QRB.U22.33600C0.34460.0000 QRB.U22.33600P0.30280.0000 
2022-08-263.37000000QRB.U22.33700C0.33980.0000 QRB.U22.33700P0.30790.0000 
2022-08-263.38000000QRB.U22.33800C0.33500.0000 QRB.U22.33800P0.31320.0000 
2022-08-263.39000000QRB.U22.33900C0.33040.00002QRB.U22.33900P0.31850.0000 
2022-08-263.40000000QRB.U22.34000C0.1000-0.22582QRB.U22.34000P0.32390.00005
2022-08-263.41000000QRB.U22.34100C0.32130.0000 QRB.U22.34100P0.32940.0000 
2022-08-263.42000000QRB.U22.34200C0.31690.0000 QRB.U22.34200P0.33490.0000 
2022-08-263.43000000QRB.U22.34300C0.31250.0000 QRB.U22.34300P0.34060.0000 
2022-08-263.44000000QRB.U22.34400C0.30820.0000 QRB.U22.34400P0.34620.0000 
2022-08-263.45000000QRB.U22.34500C0.0925-0.30431QRB.U22.34500P0.35200.0000 
2022-08-263.46000000QRB.U22.34600C0.29980.00002QRB.U22.34600P0.35780.0000 
2022-08-263.47000000QRB.U22.34700C0.29570.0000 QRB.U22.34700P0.36360.0000 
2022-08-263.48000000QRB.U22.34800C0.46630.0000 QRB.U22.34800P0.36950.0000 
2022-08-263.49000000QRB.U22.34900C0.37720.0000 QRB.U22.34900P0.37550.0000 
2022-08-263.50000000QRB.U22.35000C0.3030+0.019441QRB.U22.35000P0.3500-0.03156
2022-08-263.51000000QRB.U22.35100C0.27970.00002QRB.U22.35100P0.38760.0000 
2022-08-263.52000000QRB.U22.35200C0.3870+0.11111QRB.U22.35200P0.39370.0000 
2022-08-263.53000000QRB.U22.35300C0.27210.00002QRB.U22.35300P0.39990.0000 
2022-08-263.54000000QRB.U22.35400C0.26840.0000 QRB.U22.35400P0.40610.0000 
2022-08-263.55000000QRB.U22.35500C0.26470.0000 QRB.U22.35500P0.41240.0000 
2022-08-263.56000000QRB.U22.35600C0.26100.0000 QRB.U22.35600P0.41870.0000 
2022-08-263.57000000QRB.U22.35700C0.25740.0000 QRB.U22.35700P0.42510.0000 
2022-08-263.58000000QRB.U22.35800C0.3633+0.10941QRB.U22.35800P0.4478+0.01631
2022-08-263.59000000QRB.U22.35900C0.25030.0000 QRB.U22.35900P0.43800.0000 
2022-08-263.60000000QRB.U22.36000C0.24690.00003QRB.U22.36000P0.44450.0000 
2022-08-263.61000000QRB.U22.36100C0.24340.0000 QRB.U22.36100P0.45110.0000 
2022-08-263.62000000QRB.U22.36200C0.24010.00001QRB.U22.36200P0.45760.0000 
2022-08-263.63000000QRB.U22.36300C0.23670.0000 QRB.U22.36300P0.46430.0000 
2022-08-263.64000000QRB.U22.36400C0.31160.0000 QRB.U22.36400P0.47100.0000 
2022-08-263.65000000QRB.U22.36500C0.23020.00002QRB.U22.36500P0.37570.0000 
2022-08-263.66000000QRB.U22.36600C0.22700.0000 QRB.U22.36600P0.48450.0000 
2022-08-263.67000000QRB.U22.36700C0.30010.0000 QRB.U22.36700P0.49140.0000 
2022-08-263.68000000QRB.U22.36800C0.29640.0000 QRB.U22.36800P0.49830.0000 
2022-08-263.69000000QRB.U22.36900C0.21780.0000 QRB.U22.36900P0.50520.0000 
2022-08-263.70000000QRB.U22.37000C0.21480.00001QRB.U22.37000P0.51220.0000 
2022-08-263.71000000QRB.U22.37100C0.34980.0000 QRB.U22.37100P0.51930.0000 
2022-08-263.72000000QRB.U22.37200C0.20900.0000 QRB.U22.37200P0.52640.0000 
2022-08-263.73000000QRB.U22.37300C0.20620.0000 QRB.U22.37300P0.53350.0000 
2022-08-263.74000000QRB.U22.37400C0.27510.00001QRB.U22.37400P0.54070.0000 
2022-08-263.75000000QRB.U22.37500C0.20060.00001QRB.U22.37500P0.54790.0000 
2022-08-263.76000000QRB.U22.37600C0.19790.0000 QRB.U22.37600P0.55510.0000 
2022-08-263.77000000QRB.U22.37700C0.19520.0000 QRB.U22.37700P0.56240.0000 
2022-08-263.78000000QRB.U22.37800C0.19260.0000 QRB.U22.37800P0.56980.0000 
2022-08-263.79000000QRB.U22.37900C0.19000.0000 QRB.U22.37900P0.57720.0000 
2022-08-263.80000000QRB.U22.38000C0.18740.0000 QRB.U22.38000P0.58460.0000 
2022-08-263.81000000QRB.U22.38100C0.18490.0000 QRB.U22.38100P0.59200.0000 
2022-08-263.82000000QRB.U22.38200C0.18240.0000 QRB.U22.38200P0.59950.0000 
2022-08-263.83000000QRB.U22.38300C0.18000.0000 QRB.U22.38300P0.60710.0000 
2022-08-263.84000000QRB.U22.38400C0.17750.0000 QRB.U22.38400P0.61460.0000 
2022-08-263.85000000QRB.U22.38500C0.17520.0000 QRB.U22.38500P0.62220.0000 
2022-08-263.86000000QRB.U22.38600C0.23720.0000 QRB.U22.38600P0.62980.0000 
2022-08-263.87000000QRB.U22.38700C0.17050.0000 QRB.U22.38700P0.63750.0000 
2022-08-263.88000000QRB.U22.38800C0.16820.0000 QRB.U22.38800P0.64520.0000 
2022-08-263.89000000QRB.U22.38900C0.16600.0000 QRB.U22.38900P0.65290.0000 
2022-08-263.90000000QRB.U22.39000C0.16380.00003QRB.U22.39000P0.66070.0000 
2022-08-263.91000000QRB.U22.39100C0.16160.0000 QRB.U22.39100P0.55060.0000 
2022-08-263.92000000QRB.U22.39200C0.15950.0000 QRB.U22.39200P0.67640.0000 
2022-08-263.93000000QRB.U22.39300C0.15740.0000 QRB.U22.39300P0.68430.0000 
2022-08-263.94000000QRB.U22.39400C0.15540.0000 QRB.U22.39400P0.57260.0000 
2022-08-263.95000000QRB.U22.39500C0.15340.00001QRB.U22.39500P0.70020.0000 
2022-08-263.96000000QRB.U22.39600C0.15140.0000 QRB.U22.39600P0.58750.0000 
2022-08-263.97000000QRB.U22.39700C0.14950.0000 QRB.U22.39700P0.59490.0000 
2022-08-263.98000000QRB.U22.39800C0.14760.0000 QRB.U22.39800P0.72440.0000 
2022-08-263.99000000QRB.U22.39900C0.14580.0000 QRB.U22.39900P0.73250.0000 
2022-08-264.00000000QRB.U22.40000C0.2125+0.012215QRB.U22.40000P0.61750.0000 
2022-08-264.01000000QRB.U22.40100C0.14210.0000 QRB.U22.40100P0.74880.0000 
2022-08-264.02000000QRB.U22.40200C0.14040.0000 QRB.U22.40200P0.75700.0000 
2022-08-264.03000000QRB.U22.40300C0.19320.0000 QRB.U22.40300P0.64040.0000 
2022-08-264.04000000QRB.U22.40400C0.13690.0000 QRB.U22.40400P0.77350.0000 
2022-08-264.05000000QRB.U22.40500C0.13520.0000 QRB.U22.40500P0.78180.0000 
2022-08-264.06000000QRB.U22.40600C0.13350.0000 QRB.U22.40600P0.79010.0000 
2022-08-264.07000000QRB.U22.40700C0.18420.0000 QRB.U22.40700P0.79840.0000 
2022-08-264.08000000QRB.U22.40800C0.13020.0000 QRB.U22.40800P0.80680.0000 
2022-08-264.09000000QRB.U22.40900C0.12860.0000 QRB.U22.40900P0.81510.0000 
2022-08-264.10000000QRB.U22.41000C0.12700.0000 QRB.U22.41000P0.82350.0000 
2022-08-264.11000000QRB.U22.41100C0.12540.0000 QRB.U22.41100P0.83190.0000 
2022-08-264.12000000QRB.U22.41200C0.12380.0000 QRB.U22.41200P0.84030.0000 
2022-08-264.13000000QRB.U22.41300C0.12230.0000 QRB.U22.41300P0.84870.0000 
2022-08-264.14000000QRB.U22.41400C0.12070.0000 QRB.U22.41400P0.85710.0000 
2022-08-264.15000000QRB.U22.41500C0.11920.0000300QRB.U22.41500P0.86560.0000 
2022-08-264.16000000QRB.U22.41600C0.11770.0000 QRB.U22.41600P0.74210.0000 
2022-08-264.17000000QRB.U22.41700C0.11610.0000 QRB.U22.41700P0.88250.0000 
2022-08-264.18000000QRB.U22.41800C0.11460.0000 QRB.U22.41800P0.89100.0000 
2022-08-264.19000000QRB.U22.41900C0.11310.0000 QRB.U22.41900P0.89940.0000 
2022-08-264.20000000QRB.U22.42000C0.1712+0.05962QRB.U22.42000P0.90790.0000 
2022-08-264.21000000QRB.U22.42100C0.11010.0000 QRB.U22.42100P0.78240.0000 
2022-08-264.22000000QRB.U22.42200C0.15380.0000 QRB.U22.42200P0.92490.0000 
2022-08-264.23000000QRB.U22.42300C0.2004+0.09324QRB.U22.42300P0.79870.0000 
2022-08-264.24000000QRB.U22.42400C0.1988+0.09314QRB.U22.42400P0.94190.0000 
2022-08-264.25000000QRB.U22.42500C0.1961+0.0919100QRB.U22.42500P0.95040.0000 
2022-08-264.26000000QRB.U22.42600C0.1942+0.09144QRB.U22.42600P0.95900.0000 
2022-08-264.27000000QRB.U22.42700C0.10140.0000 QRB.U22.42700P0.96750.0000 
2022-08-264.28000000QRB.U22.42800C0.10000.0000 QRB.U22.42800P0.97610.0000 
2022-08-264.29000000QRB.U22.42900C0.09860.0000 QRB.U22.42900P0.98470.0000 
2022-08-264.30000000QRB.U22.43000C0.1770+0.07984QRB.U22.43000P0.99330.0000 
2022-08-264.31000000QRB.U22.43100C0.09590.0000 QRB.U22.43100P1.00200.0000 
2022-08-264.32000000QRB.U22.43200C0.09450.0000 QRB.U22.43200P1.01060.0000 
2022-08-264.33000000QRB.U22.43300C0.09320.0000 QRB.U22.43300P1.01930.0000 
2022-08-264.34000000QRB.U22.43400C0.1707+0.078812QRB.U22.43400P1.02790.0000 
2022-08-264.35000000QRB.U22.43500C0.09060.0000 QRB.U22.43500P1.03660.0000 
2022-08-264.36000000QRB.U22.43600C0.08940.0000 QRB.U22.43600P1.04530.0000 
2022-08-264.37000000QRB.U22.43700C0.08810.0000 QRB.U22.43700P1.05410.0000 
2022-08-264.38000000QRB.U22.43800C0.08690.0000 QRB.U22.43800P1.06280.0000 
2022-08-264.39000000QRB.U22.43900C0.08560.0000 QRB.U22.43900P1.07160.0000 
2022-08-264.40000000QRB.U22.44000C0.08440.0000300QRB.U22.44000P0.94040.0000 
2022-08-264.45000000QRB.U22.44500C0.2232+0.14468QRB.U22.44500P0.98290.0000 
2022-08-264.50000000QRB.U22.45000C0.2025+0.1294192QRB.U22.45000P1.16890.0000 
2022-08-264.55000000QRB.U22.45500C0.06800.0000 QRB.U22.45500P1.21360.0000 
2022-08-264.60000000QRB.U22.46000C0.09600.0000 QRB.U22.46000P1.25880.0000 
2022-08-264.65000000QRB.U22.46500C0.05880.0000 QRB.U22.46500P1.30420.0000 
2022-08-264.70000000QRB.U22.47000C0.05460.0000 QRB.U22.47000P1.19980.0000 
2022-08-264.75000000QRB.U22.47500C0.05080.0000 QRB.U22.47500P1.39600.0000 
2022-08-264.80000000QRB.U22.48000C0.04720.0000 QRB.U22.48000P1.44240.0000 
2022-08-264.85000000QRB.U22.48500C0.06860.0000 QRB.U22.48500P1.48890.0000 
2022-08-264.90000000QRB.U22.49000C0.04070.0000 QRB.U22.49000P1.37940.0000 
2022-08-264.95000000QRB.U22.49500C0.03780.0000 QRB.U22.49500P1.42510.0000 
2022-08-265.00000000QRB.U22.50000C0.03500.0000 QRB.U22.50000P1.47100.0000 
2022-08-265.05000000QRB.U22.50500C0.03250.0000 QRB.U22.50500P1.67740.0000 
2022-08-265.10000000QRB.U22.51000C0.03020.0000 QRB.U22.51000P1.56370.0000 
2022-08-265.15000000QRB.U22.51500C0.1100+0.08203QRB.U22.51500P1.77270.0000 
2022-08-265.20000000QRB.U22.52000C0.02600.0000 QRB.U22.52000P1.82070.0000 
2022-08-265.25000000QRB.U22.52500C0.03950.0000 QRB.U22.52500P1.86870.0000 
2022-08-265.30000000QRB.U22.53000C0.03690.0000 QRB.U22.53000P1.91700.0000 
2022-08-265.35000000QRB.U22.53500C0.02080.0000 QRB.U22.53500P1.96530.0000 
2022-08-265.40000000QRB.U22.54000C0.01930.0000 QRB.U22.54000P2.01380.0000 
2022-08-265.45000000QRB.U22.54500C0.01790.0000 QRB.U22.54500P1.89450.0000 
2022-08-265.50000000QRB.U22.55000C0.01660.0000 QRB.U22.55000P2.11110.0000 
2022-08-265.55000000QRB.U22.55500C0.01550.0000 QRB.U22.55500P2.15990.0000 
2022-08-265.60000000QRB.U22.56000C0.01440.0000 QRB.U22.56000P2.20870.0000 
2022-08-265.65000000QRB.U22.56500C0.01330.0000 QRB.U22.56500P2.25770.0000 
2022-08-265.70000000QRB.U22.57000C0.01240.0000 QRB.U22.57000P2.30680.0000 
2022-08-265.75000000QRB.U22.57500C0.01150.0000 QRB.U22.57500P2.35590.0000 
2022-08-265.80000000QRB.U22.58000C0.01070.0000 QRB.U22.58000P2.40510.0000 
2022-08-265.85000000QRB.U22.58500C0.00990.0000 QRB.U22.58500P2.45430.0000 
2022-08-266.00000000QRB.U22.60000C0.00800.0000 QRB.U22.60000P2.42810.0000