Options Chain PLATINUM Nov 2021 (NYMEX:QPL.X21)

MarketNameOpenHighLowLastChangePctTime
QPL.X21PLATINUM Nov 20211035.31054.81035.11054.8+10.0+0.95%14:40add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-10-20650.00000000QPL.X21.650C397.20.0 QPL.X21.650P0.10.0 
2021-10-20675.00000000QPL.X21.675C363.00.0 QPL.X21.675P0.10.0 
2021-10-20700.00000000QPL.X21.700C352.40.0 QPL.X21.700P0.10.0 
2021-10-20725.00000000QPL.X21.725C334.00.0 QPL.X21.725P0.10.0 
2021-10-20750.00000000QPL.X21.750C288.00.0 QPL.X21.750P0.10.0 
2021-10-20755.00000000QPL.X21.755C292.20.0 QPL.X21.755P0.10.0 
2021-10-20760.00000000QPL.X21.760C287.20.0 QPL.X21.760P0.10.0 
2021-10-20765.00000000QPL.X21.765C282.20.0 QPL.X21.765P0.10.0 
2021-10-20770.00000000QPL.X21.770C268.00.0 QPL.X21.770P0.10.0 
2021-10-20775.00000000QPL.X21.775C263.00.0 QPL.X21.775P0.10.0 
2021-10-20780.00000000QPL.X21.780C267.20.0 QPL.X21.780P0.10.0 
2021-10-20785.00000000QPL.X21.785C262.20.0 QPL.X21.785P0.10.0 
2021-10-20790.00000000QPL.X21.790C257.20.0 QPL.X21.790P0.10.0 
2021-10-20795.00000000QPL.X21.795C252.20.0 QPL.X21.795P0.10.0 
2021-10-20800.00000000QPL.X21.800C238.00.0 QPL.X21.800P0.10.0 
2021-10-20805.00000000QPL.X21.805C233.00.0 QPL.X21.805P0.10.0 
2021-10-20810.00000000QPL.X21.810C228.00.0 QPL.X21.810P0.10.0 
2021-10-20815.00000000QPL.X21.815C223.00.0 QPL.X21.815P0.10.0 
2021-10-20820.00000000QPL.X21.820C227.20.0 QPL.X21.820P0.10.0 
2021-10-20825.00000000QPL.X21.825C222.20.0 QPL.X21.825P0.10.0 
2021-10-20830.00000000QPL.X21.830C217.20.0 QPL.X21.830P0.10.0 
2021-10-20835.00000000QPL.X21.835C203.00.0 QPL.X21.835P0.10.0 
2021-10-20840.00000000QPL.X21.840C198.00.0 QPL.X21.840P0.10.0 
2021-10-20845.00000000QPL.X21.845C193.00.0 QPL.X21.845P0.10.0 
2021-10-20850.00000000QPL.X21.850C197.20.0 QPL.X21.850P1.4+1.31
2021-10-20855.00000000QPL.X21.855C183.00.0 QPL.X21.855P0.10.0 
2021-10-20860.00000000QPL.X21.860C178.00.0 QPL.X21.860P0.10.0 
2021-10-20865.00000000QPL.X21.865C173.00.0 QPL.X21.865P0.10.0 
2021-10-20870.00000000QPL.X21.870C168.00.0 QPL.X21.870P0.10.0 
2021-10-20875.00000000QPL.X21.875C172.20.0 QPL.X21.875P0.10.0 
2021-10-20880.00000000QPL.X21.880C167.20.0 QPL.X21.880P0.10.0 
2021-10-20885.00000000QPL.X21.885C162.20.0 QPL.X21.885P0.10.0 
2021-10-20890.00000000QPL.X21.890C148.00.0 QPL.X21.890P0.10.0 
2021-10-20895.00000000QPL.X21.895C143.00.0 QPL.X21.895P0.10.0 
2021-10-20900.00000000QPL.X21.900C147.20.0 QPL.X21.900P14.8+14.73
2021-10-20905.00000000QPL.X21.905C133.00.0 QPL.X21.905P0.10.0 
2021-10-20910.00000000QPL.X21.910C128.00.0 QPL.X21.910P6.9+6.81
2021-10-20915.00000000QPL.X21.915C123.00.0 QPL.X21.915P0.10.0 
2021-10-20920.00000000QPL.X21.920C27.0-91.010QPL.X21.920P14.0+13.9 
2021-10-20925.00000000QPL.X21.925C122.20.0 QPL.X21.925P0.10.0 
2021-10-20930.00000000QPL.X21.930C108.00.0 QPL.X21.930P7.8+7.71
2021-10-20935.00000000QPL.X21.935C112.20.0 QPL.X21.935P0.10.0 
2021-10-20940.00000000QPL.X21.940C98.00.0 QPL.X21.940P0.10.0 
2021-10-20945.00000000QPL.X21.945C93.00.0 QPL.X21.945P0.10.0 
2021-10-20950.00000000QPL.X21.950C88.00.0 QPL.X21.950P7.5+7.461
2021-10-20955.00000000QPL.X21.955C83.00.0 QPL.X21.955P0.10.0 
2021-10-20960.00000000QPL.X21.960C78.00.0 QPL.X21.960P0.10.0 
2021-10-20965.00000000QPL.X21.965C82.20.0 QPL.X21.965P0.10.0 
2021-10-20970.00000000QPL.X21.970C29.5-47.71QPL.X21.970P0.10.0 
2021-10-20975.00000000QPL.X21.975C72.30.0 QPL.X21.975P0.20.0 
2021-10-20980.00000000QPL.X21.980C21.0-58.015QPL.X21.980P0.10.0 
2021-10-20985.00000000QPL.X21.985C53.30.0 QPL.X21.985P0.40.0 
2021-10-20990.00000000QPL.X21.990C48.40.0 QPL.X21.990P0.50.0 
2021-10-20995.00000000QPL.X21.995C8.0-44.51QPL.X21.995P0.70.0 
2021-10-201000.00000000QPL.X21.1000C35.0-12.712QPL.X21.1000P7.0+6.11
2021-10-201005.00000000QPL.X21.1005C42.80.0 QPL.X21.1005P1.30.0 
2021-10-201010.00000000QPL.X21.1010C38.10.0 QPL.X21.1010P1.10.0 
2021-10-201015.00000000QPL.X21.1015C25.20.0 QPL.X21.1015P2.30.0 
2021-10-201020.00000000QPL.X21.1020C20.0-1.01QPL.X21.1020P3.10.01
2021-10-201025.00000000QPL.X21.1025C36.80.0 QPL.X21.1025P4.20.0 
2021-10-201030.00000000QPL.X21.1030C7.0-6.58QPL.X21.1030P5.60.0 
2021-10-201035.00000000QPL.X21.1035C10.0-6.04QPL.X21.1035P4.90.0 
2021-10-201040.00000000QPL.X21.1040C12.30.0 QPL.X21.1040P9.80.0 
2021-10-201045.00000000QPL.X21.1045C9.30.0 QPL.X21.1045P12.80.0 
2021-10-201050.00000000QPL.X21.1050C7.5+0.69QPL.X21.1050P16.30.0 
2021-10-201055.00000000QPL.X21.1055C3.10.0 QPL.X21.1055P20.20.0 
2021-10-201060.00000000QPL.X21.1060C4.0+1.71QPL.X21.1060P24.40.0 
2021-10-201065.00000000QPL.X21.1065C1.70.0 QPL.X21.1065P20.90.0 
2021-10-201070.00000000QPL.X21.1070C1.30.0 QPL.X21.1070P25.10.0 
2021-10-201075.00000000QPL.X21.1075C16.5+15.645QPL.X21.1075P38.00.0 
2021-10-201080.00000000QPL.X21.1080C4.0+2.31QPL.X21.1080P34.20.0 
2021-10-201085.00000000QPL.X21.1085C0.50.0 QPL.X21.1085P47.60.0 
2021-10-201090.00000000QPL.X21.1090C0.40.0 QPL.X21.1090P43.70.0 
2021-10-201095.00000000QPL.X21.1095C3.00.0 QPL.X21.1095P48.50.0 
2021-10-201100.00000000QPL.X21.1100C0.20.0 QPL.X21.1100P53.40.0 
2021-10-201105.00000000QPL.X21.1105C0.20.0 QPL.X21.1105P67.30.0 
2021-10-201110.00000000QPL.X21.1110C0.10.0 QPL.X21.1110P72.20.0 
2021-10-201115.00000000QPL.X21.1115C1.00.0 QPL.X21.1115P68.10.0 
2021-10-201120.00000000QPL.X21.1120C0.80.0 QPL.X21.1120P73.10.0 
2021-10-201125.00000000QPL.X21.1125C0.60.0 QPL.X21.1125P87.20.0 
2021-10-201130.00000000QPL.X21.1130C0.10.0 QPL.X21.1130P92.20.0 
2021-10-201135.00000000QPL.X21.1135C0.10.0 QPL.X21.1135P97.20.0 
2021-10-201140.00000000QPL.X21.1140C0.20.0 QPL.X21.1140P93.00.0 
2021-10-201145.00000000QPL.X21.1145C0.10.0 QPL.X21.1145P86.30.0 
2021-10-201150.00000000QPL.X21.1150C0.10.0 QPL.X21.1150P97.80.0 
2021-10-201155.00000000QPL.X21.1155C0.10.0 QPL.X21.1155P117.20.0 
2021-10-201160.00000000QPL.X21.1160C0.10.0 QPL.X21.1160P107.80.0 
2021-10-201165.00000000QPL.X21.1165C0.10.0 QPL.X21.1165P127.20.0 
2021-10-201170.00000000QPL.X21.1170C0.10.0 QPL.X21.1170P123.00.0 
2021-10-201175.00000000QPL.X21.1175C0.10.0 QPL.X21.1175P137.20.0 
2021-10-201180.00000000QPL.X21.1180C0.10.0 QPL.X21.1180P142.20.0 
2021-10-201185.00000000QPL.X21.1185C0.10.0 QPL.X21.1185P147.20.0 
2021-10-201190.00000000QPL.X21.1190C0.10.0 QPL.X21.1190P152.20.0 
2021-10-201195.00000000QPL.X21.1195C0.10.0 QPL.X21.1195P148.00.0 
2021-10-201200.00000000QPL.X21.1200C0.10.0 QPL.X21.1200P153.00.0 
2021-10-201205.00000000QPL.X21.1205C0.10.0 QPL.X21.1205P158.00.0 
2021-10-201210.00000000QPL.X21.1210C0.10.0 QPL.X21.1210P151.20.0 
2021-10-201215.00000000QPL.X21.1215C0.10.0 QPL.X21.1215P168.00.0 
2021-10-201220.00000000QPL.X21.1220C0.10.0 QPL.X21.1220P173.00.0 
2021-10-201225.00000000QPL.X21.1225C0.10.0 QPL.X21.1225P178.00.0 
2021-10-201230.00000000QPL.X21.1230C0.10.0 QPL.X21.1230P192.20.0 
2021-10-201235.00000000QPL.X21.1235C0.10.0 QPL.X21.1235P197.20.0 
2021-10-201240.00000000QPL.X21.1240C0.10.0 QPL.X21.1240P193.00.0 
2021-10-201245.00000000QPL.X21.1245C0.10.0 QPL.X21.1245P198.00.0 
2021-10-201250.00000000QPL.X21.1250C0.10.0 QPL.X21.1250P203.00.0 
2021-10-201275.00000000QPL.X21.1275C0.10.0 QPL.X21.1275P228.00.0 
2021-10-201300.00000000QPL.X21.1300C0.10.0 QPL.X21.1300P262.20.0 
2021-10-201325.00000000QPL.X21.1325C0.10.0 QPL.X21.1325P278.00.0