Options Chain NATURAL GAS Dec 2023 (NYMEX:QNG.Z23)

MarketNameOpenHighLowLastChangePctTime
QNG.Z23NATURAL GAS Dec 20235.9265.9295.9195.919-0.021-0.35%09:43add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-11-273.50000000QNG.Z23.3500C2.6960.000 QNG.Z23.3500P0.3180.000 
2023-11-274.00000000QNG.Z23.4000C2.3670.000 QNG.Z23.4000P0.4820.000 
2023-11-274.50000000QNG.Z23.4500C2.0720.000 QNG.Z23.4500P0.6730.000 
2023-11-274.75000000QNG.Z23.4750C1.9210.000 QNG.Z23.4750P0.7810.000 
2023-11-276.00000000QNG.Z23.6000C1.3670.000 QNG.Z23.6000P1.5150.000 
2023-11-277.00000000QNG.Z23.7000C1.0320.000 QNG.Z23.7000P2.0630.000 
2023-11-278.00000000QNG.Z23.8000C0.7460.000 QNG.Z23.8000P2.9390.000 
2023-11-279.00000000QNG.Z23.9000C0.6290.000 QNG.Z23.9000P3.6160.000