| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QNG.Z23 | NATURAL GAS Dec 2023 | 5.926 | 5.929 | 5.919 | 5.919 | -0.021 | -0.35% | 09:43 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2023-11-27 | 3.50000000 | QNG.Z23.3500C | 2.696 | 0.000 | QNG.Z23.3500P | 0.318 | 0.000 | ||
| 2023-11-27 | 4.00000000 | QNG.Z23.4000C | 2.367 | 0.000 | QNG.Z23.4000P | 0.482 | 0.000 | ||
| 2023-11-27 | 4.50000000 | QNG.Z23.4500C | 2.072 | 0.000 | QNG.Z23.4500P | 0.673 | 0.000 | ||
| 2023-11-27 | 4.75000000 | QNG.Z23.4750C | 1.921 | 0.000 | QNG.Z23.4750P | 0.781 | 0.000 | ||
| 2023-11-27 | 6.00000000 | QNG.Z23.6000C | 1.367 | 0.000 | QNG.Z23.6000P | 1.515 | 0.000 | ||
| 2023-11-27 | 7.00000000 | QNG.Z23.7000C | 1.032 | 0.000 | QNG.Z23.7000P | 2.063 | 0.000 | ||
| 2023-11-27 | 8.00000000 | QNG.Z23.8000C | 0.746 | 0.000 | QNG.Z23.8000P | 2.939 | 0.000 | ||
| 2023-11-27 | 9.00000000 | QNG.Z23.9000C | 0.629 | 0.000 | QNG.Z23.9000P | 3.616 | 0.000 | ||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools