INO.com Markets - NATURAL GAS Feb 2022 (NYMEX:QNG.G22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
QNG.G22	NATURAL GAS Feb 2022	4.230	7.346	4.230	5.900	+1.623	+37.95%	14:28	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-01-26	0.25000000	QNG.G22.250C	3.803	0.000		QNG.G22.250P	0.001	0.000
2022-01-26	0.50000000	QNG.G22.500C	3.553	0.000		QNG.G22.500P	0.001	0.000
2022-01-26	0.75000000	QNG.G22.750C	3.303	0.000		QNG.G22.750P	0.001	0.000
2022-01-26	0.90000000	QNG.G22.900C	3.153	0.000		QNG.G22.900P	0.001	0.000
2022-01-26	0.95000000	QNG.G22.950C	3.103	0.000		QNG.G22.950P	0.001	0.000
2022-01-26	1.00000000	QNG.G22.1000C	3.053	0.000		QNG.G22.1000P	0.001	0.000
2022-01-26	1.05000000	QNG.G22.1050C	3.003	0.000		QNG.G22.1050P	0.001	0.000
2022-01-26	1.10000000	QNG.G22.1100C	2.953	0.000		QNG.G22.1100P	0.001	0.000
2022-01-26	1.15000000	QNG.G22.1150C	2.903	0.000		QNG.G22.1150P	0.001	0.000
2022-01-26	1.20000000	QNG.G22.1200C	2.853	0.000		QNG.G22.1200P	0.001	0.000
2022-01-26	1.25000000	QNG.G22.1250C	2.803	0.000		QNG.G22.1250P	0.001	0.000
2022-01-26	1.30000000	QNG.G22.1300C	2.753	0.000		QNG.G22.1300P	0.001	0.000
2022-01-26	1.35000000	QNG.G22.1350C	2.703	0.000		QNG.G22.1350P	0.001	0.000
2022-01-26	1.40000000	QNG.G22.1400C	2.653	0.000		QNG.G22.1400P	0.001	0.000
2022-01-26	1.45000000	QNG.G22.1450C	2.603	0.000		QNG.G22.1450P	0.001	0.000
2022-01-26	1.50000000	QNG.G22.1500C	2.553	0.000		QNG.G22.1500P	0.001	0.000
2022-01-26	1.55000000	QNG.G22.1550C	2.503	0.000		QNG.G22.1550P	0.001	0.000
2022-01-26	1.60000000	QNG.G22.1600C	2.453	0.000		QNG.G22.1600P	0.001	0.000
2022-01-26	1.65000000	QNG.G22.1650C	2.403	0.000		QNG.G22.1650P	0.001	0.000
2022-01-26	1.70000000	QNG.G22.1700C	2.353	0.000		QNG.G22.1700P	0.001	0.000
2022-01-26	1.75000000	QNG.G22.1750C	2.303	0.000		QNG.G22.1750P	0.001	0.000
2022-01-26	1.80000000	QNG.G22.1800C	2.253	0.000		QNG.G22.1800P	0.001	0.000
2022-01-26	1.85000000	QNG.G22.1850C	2.203	0.000		QNG.G22.1850P	0.001	0.000
2022-01-26	1.90000000	QNG.G22.1900C	2.153	0.000		QNG.G22.1900P	0.001	0.000
2022-01-26	1.95000000	QNG.G22.1950C	2.103	0.000		QNG.G22.1950P	0.001	0.000
2022-01-26	2.00000000	QNG.G22.2000C	2.053	0.000		QNG.G22.2000P	0.001	0.000
2022-01-26	2.05000000	QNG.G22.2050C	2.003	0.000		QNG.G22.2050P	0.003	+0.002	50
2022-01-26	2.10000000	QNG.G22.2100C	1.953	0.000		QNG.G22.2100P	0.001	0.000
2022-01-26	2.15000000	QNG.G22.2150C	1.903	0.000		QNG.G22.2150P	0.001	0.000
2022-01-26	2.20000000	QNG.G22.2200C	1.853	0.000		QNG.G22.2200P	0.001	0.000	4
2022-01-26	2.25000000	QNG.G22.2250C	1.803	0.000		QNG.G22.2250P	0.001	0.000
2022-01-26	2.30000000	QNG.G22.2300C	1.753	0.000		QNG.G22.2300P	0.001	0.000
2022-01-26	2.35000000	QNG.G22.2350C	1.703	0.000		QNG.G22.2350P	0.004	+0.003	2
2022-01-26	2.40000000	QNG.G22.2400C	1.653	0.000		QNG.G22.2400P	0.006	+0.005	167
2022-01-26	2.45000000	QNG.G22.2450C	1.603	0.000		QNG.G22.2450P	0.004	+0.003	10
2022-01-26	2.50000000	QNG.G22.2500C	1.553	0.000		QNG.G22.2500P	0.003	+0.002	329
2022-01-26	2.55000000	QNG.G22.2550C	1.503	0.000		QNG.G22.2550P	0.016	+0.015	10
2022-01-26	2.60000000	QNG.G22.2600C	1.453	0.000		QNG.G22.2600P	0.023	+0.022	25
2022-01-26	2.65000000	QNG.G22.2650C	1.403	0.000		QNG.G22.2650P	0.027	+0.026	23
2022-01-26	2.70000000	QNG.G22.2700C	1.353	0.000		QNG.G22.2700P	0.001	0.000	146
2022-01-26	2.75000000	QNG.G22.2750C	1.303	0.000		QNG.G22.2750P	0.002	+0.001	12
2022-01-26	2.80000000	QNG.G22.2800C	1.253	0.000		QNG.G22.2800P	0.001	0.000	311
2022-01-26	2.85000000	QNG.G22.2850C	1.203	0.000		QNG.G22.2850P	0.001	0.000	8
2022-01-26	2.90000000	QNG.G22.2900C	1.153	0.000		QNG.G22.2900P	0.001	0.000	24
2022-01-26	2.95000000	QNG.G22.2950C	1.103	0.000		QNG.G22.2950P	0.002	+0.001	17
2022-01-26	3.00000000	QNG.G22.3000C	0.912	-0.141	38	QNG.G22.3000P	0.001	0.000	585
2022-01-26	3.05000000	QNG.G22.3050C	1.003	0.000		QNG.G22.3050P	0.002	+0.001	17
2022-01-26	3.10000000	QNG.G22.3100C	0.953	0.000		QNG.G22.3100P	0.007	+0.006	66
2022-01-26	3.15000000	QNG.G22.3150C	0.903	0.000		QNG.G22.3150P	0.005	+0.004	138
2022-01-26	3.20000000	QNG.G22.3200C	0.880	+0.027	62	QNG.G22.3200P	0.001	0.000	274
2022-01-26	3.25000000	QNG.G22.3250C	0.473	-0.330	2	QNG.G22.3250P	0.001	0.000	213
2022-01-26	3.30000000	QNG.G22.3300C	0.753	0.000		QNG.G22.3300P	0.004	+0.003	356
2022-01-26	3.35000000	QNG.G22.3350C	0.476	-0.227	9	QNG.G22.3350P	0.004	+0.003	380
2022-01-26	3.40000000	QNG.G22.3400C	0.403	-0.250	5	QNG.G22.3400P	0.002	+0.001	243
2022-01-26	3.45000000	QNG.G22.3450C	0.603	0.000		QNG.G22.3450P	0.005	+0.004	292
2022-01-26	3.50000000	QNG.G22.3500C	0.493	-0.060	98	QNG.G22.3500P	0.001	0.000	718
2022-01-26	3.55000000	QNG.G22.3550C	0.635	+0.131	2	QNG.G22.3550P	0.001	0.000	534
2022-01-26	3.60000000	QNG.G22.3600C	0.874	+0.420	39	QNG.G22.3600P	0.001	0.000	804
2022-01-26	3.65000000	QNG.G22.3650C	0.648	+0.243	11	QNG.G22.3650P	0.005	+0.003	308
2022-01-26	3.70000000	QNG.G22.3700C	0.960	+0.605	22	QNG.G22.3700P	0.007	+0.005	209
2022-01-26	3.75000000	QNG.G22.3750C	0.310	+0.004	251	QNG.G22.3750P	0.005	+0.002	167
2022-01-26	3.80000000	QNG.G22.3800C	0.160	-0.096	229	QNG.G22.3800P	0.006	+0.003	164
2022-01-26	3.85000000	QNG.G22.3850C	0.140	-0.068	215	QNG.G22.3850P	0.059	+0.054	354
2022-01-26	3.90000000	QNG.G22.3900C	0.410	+0.248	168	QNG.G22.3900P	0.012	+0.003	262
2022-01-26	3.95000000	QNG.G22.3950C	0.300	+0.181	53	QNG.G22.3950P	0.045	+0.029	274
2022-01-26	4.00000000	QNG.G22.4000C	0.301	+0.217	377	QNG.G22.4000P	0.004	-0.027	333
2022-01-26	4.05000000	QNG.G22.4050C	0.129	+0.072	193	QNG.G22.4050P	0.288	+0.234	48
2022-01-26	4.10000000	QNG.G22.4100C	0.097	+0.058	161	QNG.G22.4100P	0.003	-0.083	133
2022-01-26	4.15000000	QNG.G22.4150C	0.018	-0.009	176	QNG.G22.4150P	0.012	-0.112	41
2022-01-26	4.20000000	QNG.G22.4200C	0.075	+0.056	512	QNG.G22.4200P	0.003	-0.163	53
2022-01-26	4.25000000	QNG.G22.4250C	0.062	+0.047	431	QNG.G22.4250P	0.010	-0.202	219
2022-01-26	4.30000000	QNG.G22.4300C	0.015	+0.003	543	QNG.G22.4300P	0.022	-0.237	107
2022-01-26	4.35000000	QNG.G22.4350C	0.010	0.000	52	QNG.G22.4350P	0.060	-0.247	75
2022-01-26	4.40000000	QNG.G22.4400C	0.008	0.000	322	QNG.G22.4400P	0.100	-0.255	186
2022-01-26	4.45000000	QNG.G22.4450C	0.019	+0.012	200	QNG.G22.4450P	0.455	+0.051	35
2022-01-26	4.50000000	QNG.G22.4500C	0.001	-0.005	654	QNG.G22.4500P	0.200	-0.253	241
2022-01-26	4.55000000	QNG.G22.4550C	0.003	-0.002	174	QNG.G22.4550P	0.213	-0.289	62
2022-01-26	4.60000000	QNG.G22.4600C	0.019	+0.015	348	QNG.G22.4600P	0.487	-0.064	35
2022-01-26	4.65000000	QNG.G22.4650C	0.031	+0.028	78	QNG.G22.4650P	0.250	-0.350	32
2022-01-26	4.70000000	QNG.G22.4700C	0.005	+0.003	349	QNG.G22.4700P	0.470	-0.179	39
2022-01-26	4.75000000	QNG.G22.4750C	0.011	+0.009	106	QNG.G22.4750P	0.486	-0.213	53
2022-01-26	4.80000000	QNG.G22.4800C	0.010	+0.009	107	QNG.G22.4800P	0.568	-0.180	130
2022-01-26	4.85000000	QNG.G22.4850C	0.018	+0.017	87	QNG.G22.4850P	0.580	-0.218	63
2022-01-26	4.90000000	QNG.G22.4900C	0.011	+0.010	415	QNG.G22.4900P	0.920	+0.072	44
2022-01-26	4.95000000	QNG.G22.4950C	0.143	+0.142	15	QNG.G22.4950P	0.897	0.000	2
2022-01-26	5.00000000	QNG.G22.5000C	0.001	0.000	745	QNG.G22.5000P	1.215	+0.268	212
2022-01-26	5.05000000	QNG.G22.5050C	0.115	+0.114	110	QNG.G22.5050P	0.997	0.000	1
2022-01-26	5.10000000	QNG.G22.5100C	0.007	+0.006	89	QNG.G22.5100P	1.047	0.000	3
2022-01-26	5.15000000	QNG.G22.5150C	0.001	0.000	27	QNG.G22.5150P	1.535	+0.438	1
2022-01-26	5.20000000	QNG.G22.5200C	0.010	+0.009	191	QNG.G22.5200P	1.147	0.000	12
2022-01-26	5.25000000	QNG.G22.5250C	0.006	+0.005	580	QNG.G22.5250P	1.197	0.000	15
2022-01-26	5.30000000	QNG.G22.5300C	0.110	+0.109	152	QNG.G22.5300P	1.247	0.000	18
2022-01-26	5.35000000	QNG.G22.5350C	0.039	+0.038	49	QNG.G22.5350P	1.104	-0.193	1
2022-01-26	5.40000000	QNG.G22.5400C	0.001	0.000	66	QNG.G22.5400P	1.347	0.000	10
2022-01-26	5.45000000	QNG.G22.5450C	0.050	+0.049	95	QNG.G22.5450P	1.397	0.000	2
2022-01-26	5.50000000	QNG.G22.5500C	0.003	+0.002	1106	QNG.G22.5500P	1.410	-0.037	1
2022-01-26	5.55000000	QNG.G22.5550C	0.002	+0.001	25	QNG.G22.5550P	0.850	-0.647	1
2022-01-26	5.60000000	QNG.G22.5600C	0.009	+0.008	20	QNG.G22.5600P	1.547	0.000
2022-01-26	5.65000000	QNG.G22.5650C	0.020	+0.019	9	QNG.G22.5650P	0.910	-0.687	6
2022-01-26	5.70000000	QNG.G22.5700C	0.001	0.000	177	QNG.G22.5700P	1.647	0.000	22
2022-01-26	5.75000000	QNG.G22.5750C	0.021	+0.020	77	QNG.G22.5750P	1.107	-0.590	1
2022-01-26	5.80000000	QNG.G22.5800C	0.018	+0.017	146	QNG.G22.5800P	1.153	-0.594	8
2022-01-26	5.85000000	QNG.G22.5850C	0.001	0.000		QNG.G22.5850P	1.797	0.000	101
2022-01-26	5.90000000	QNG.G22.5900C	0.010	+0.009	26	QNG.G22.5900P	1.847	0.000	4
2022-01-26	5.95000000	QNG.G22.5950C	0.034	+0.033	57	QNG.G22.5950P	1.680	-0.217	1
2022-01-26	6.00000000	QNG.G22.6000C	0.001	0.000	726	QNG.G22.6000P	1.760	-0.187	58
2022-01-26	6.05000000	QNG.G22.6050C	0.046	+0.045	4	QNG.G22.6050P	2.038	+0.041	1
2022-01-26	6.10000000	QNG.G22.6100C	0.025	+0.024	47	QNG.G22.6100P	1.447	-0.600	1
2022-01-26	6.15000000	QNG.G22.6150C	0.520	+0.519	40	QNG.G22.6150P	2.097	0.000
2022-01-26	6.20000000	QNG.G22.6200C	0.020	+0.019	30	QNG.G22.6200P	2.147	0.000
2022-01-26	6.25000000	QNG.G22.6250C	0.015	+0.014	490	QNG.G22.6250P	2.197	0.000
2022-01-26	6.30000000	QNG.G22.6300C	0.008	+0.007	35	QNG.G22.6300P	2.247	0.000
2022-01-26	6.35000000	QNG.G22.6350C	0.046	+0.045	21	QNG.G22.6350P	2.297	0.000
2022-01-26	6.40000000	QNG.G22.6400C	0.036	+0.035	41	QNG.G22.6400P	2.347	0.000
2022-01-26	6.45000000	QNG.G22.6450C	0.035	+0.034	70	QNG.G22.6450P	1.820	-0.577	70
2022-01-26	6.50000000	QNG.G22.6500C	0.001	0.000	406	QNG.G22.6500P	2.447	0.000
2022-01-26	6.55000000	QNG.G22.6550C	0.008	+0.007	58	QNG.G22.6550P	2.497	0.000
2022-01-26	6.60000000	QNG.G22.6600C	0.030	+0.029	108	QNG.G22.6600P	2.547	0.000
2022-01-26	6.65000000	QNG.G22.6650C	0.001	0.000		QNG.G22.6650P	2.597	0.000
2022-01-26	6.70000000	QNG.G22.6700C	0.001	0.000	19	QNG.G22.6700P	2.647	0.000
2022-01-26	6.75000000	QNG.G22.6750C	0.058	+0.057	89	QNG.G22.6750P	2.697	0.000
2022-01-26	6.80000000	QNG.G22.6800C	0.007	+0.006	3	QNG.G22.6800P	2.747	0.000	101
2022-01-26	6.85000000	QNG.G22.6850C	0.005	+0.004	12	QNG.G22.6850P	2.178	-0.619	1
2022-01-26	6.90000000	QNG.G22.6900C	0.029	+0.028	25	QNG.G22.6900P	2.847	0.000
2022-01-26	6.95000000	QNG.G22.6950C	0.028	+0.027	30	QNG.G22.6950P	2.897	0.000
2022-01-26	7.00000000	QNG.G22.7000C	0.002	+0.001	787	QNG.G22.7000P	2.947	0.000
2022-01-26	7.05000000	QNG.G22.7050C	0.022	+0.021	75	QNG.G22.7050P	2.997	0.000
2022-01-26	7.10000000	QNG.G22.7100C	0.001	0.000		QNG.G22.7100P	3.047	0.000
2022-01-26	7.15000000	QNG.G22.7150C	0.001	0.000		QNG.G22.7150P	3.097	0.000
2022-01-26	7.20000000	QNG.G22.7200C	0.001	0.000	1	QNG.G22.7200P	3.147	0.000
2022-01-26	7.25000000	QNG.G22.7250C	0.001	0.000	10	QNG.G22.7250P	3.197	0.000
2022-01-26	7.30000000	QNG.G22.7300C	0.017	+0.016	9	QNG.G22.7300P	3.247	0.000
2022-01-26	7.35000000	QNG.G22.7350C	0.001	0.000		QNG.G22.7350P	3.297	0.000
2022-01-26	7.40000000	QNG.G22.7400C	0.001	0.000		QNG.G22.7400P	3.347	0.000
2022-01-26	7.45000000	QNG.G22.7450C	0.349	+0.348	1	QNG.G22.7450P	3.397	0.000
2022-01-26	7.50000000	QNG.G22.7500C	0.002	+0.001	41	QNG.G22.7500P	3.447	0.000
2022-01-26	7.55000000	QNG.G22.7550C	0.019	+0.018	1	QNG.G22.7550P	3.497	0.000
2022-01-26	7.60000000	QNG.G22.7600C	0.001	0.000		QNG.G22.7600P	3.547	0.000
2022-01-26	7.65000000	QNG.G22.7650C	0.001	0.000		QNG.G22.7650P	3.597	0.000
2022-01-26	7.70000000	QNG.G22.7700C	0.001	0.000		QNG.G22.7700P	3.647	0.000
2022-01-26	7.75000000	QNG.G22.7750C	0.180	+0.179	4	QNG.G22.7750P	3.697	0.000
2022-01-26	7.80000000	QNG.G22.7800C	0.663	+0.662	1	QNG.G22.7800P	3.747	0.000
2022-01-26	7.85000000	QNG.G22.7850C	0.022	+0.021	50	QNG.G22.7850P	3.797	0.000
2022-01-26	7.90000000	QNG.G22.7900C	0.608	+0.607	1	QNG.G22.7900P	3.847	0.000
2022-01-26	7.95000000	QNG.G22.7950C	0.001	0.000		QNG.G22.7950P	3.897	0.000
2022-01-26	8.00000000	QNG.G22.8000C	0.008	+0.007	643	QNG.G22.8000P	3.947	0.000
2022-01-26	8.05000000	QNG.G22.8050C	0.106	+0.105	1	QNG.G22.8050P	3.997	0.000
2022-01-26	8.10000000	QNG.G22.8100C	0.001	0.000		QNG.G22.8100P	4.047	0.000
2022-01-26	8.15000000	QNG.G22.8150C	0.014	+0.013	2	QNG.G22.8150P	4.097	0.000
2022-01-26	8.20000000	QNG.G22.8200C	0.001	0.000	2	QNG.G22.8200P	4.147	0.000
2022-01-26	8.25000000	QNG.G22.8250C	0.158	+0.157	1	QNG.G22.8250P	4.197	0.000
2022-01-26	8.30000000	QNG.G22.8300C	0.280	+0.279	1	QNG.G22.8300P	4.247	0.000
2022-01-26	8.35000000	QNG.G22.8350C	0.001	0.000		QNG.G22.8350P	4.297	0.000
2022-01-26	8.40000000	QNG.G22.8400C	0.001	0.000		QNG.G22.8400P	4.347	0.000
2022-01-26	8.50000000	QNG.G22.8500C	0.004	+0.003	113	QNG.G22.8500P	4.447	0.000
2022-01-26	8.75000000	QNG.G22.8750C	0.017	+0.016	4	QNG.G22.8750P	4.697	0.000
2022-01-26	9.00000000	QNG.G22.9000C	0.010	+0.009	374	QNG.G22.9000P	4.947	0.000
2022-01-26	9.25000000	QNG.G22.9250C	0.124	+0.123	37	QNG.G22.9250P	5.197	0.000
2022-01-26	9.50000000	QNG.G22.9500C	0.003	+0.002	37	QNG.G22.9500P	5.447	0.000
2022-01-26	9.75000000	QNG.G22.9750C	0.001	0.000		QNG.G22.9750P	5.697	0.000
2022-01-26	10.00000000	QNG.G22.10000C	0.002	+0.001	215	QNG.G22.10000P	5.947	0.000
2022-01-26	10.05000000	QNG.G22.10050C	0.012	+0.011	3	QNG.G22.10050P	5.997	0.000
2022-01-26	10.25000000	QNG.G22.10250C	0.017	+0.016	3	QNG.G22.10250P	6.197	0.000
2022-01-26	10.50000000	QNG.G22.10500C	0.058	+0.057	57	QNG.G22.10500P	6.447	0.000
2022-01-26	10.75000000	QNG.G22.10750C	0.038	+0.037	53	QNG.G22.10750P	6.697	0.000
2022-01-26	11.00000000	QNG.G22.11000C	0.012	+0.011	24	QNG.G22.11000P	6.947	0.000
2022-01-26	11.50000000	QNG.G22.11500C	0.006	+0.005	75	QNG.G22.11500P	7.447	0.000
2022-01-26	12.00000000	QNG.G22.12000C	0.001	0.000	492	QNG.G22.12000P	7.947	0.000
2022-01-26	15.00000000	QNG.G22.15000C	0.008	+0.007	5	QNG.G22.15000P	10.947	0.000
2022-01-26	16.00000000	QNG.G22.16000C	0.006	+0.005	3	QNG.G22.16000P	11.947	0.000
2022-01-26	20.00000000	QNG.G22.20000C	0.002	+0.001	59	QNG.G22.20000P	15.947	0.000

Options Chain NATURAL GAS Feb 2022 (NYMEX:QNG.G22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report