Options Chain NY HARBOR ULSD HEATING OIL Jun 2022 (NYMEX:QHO.M22)

MarketNameOpenHighLowLastChangePctTime
QHO.M22NY HARBOR ULSD HEATING OIL Jun 20223.99673.99753.91033.9640-0.0040-0.10%12:11add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-05-250.05000000QHO.M22.500C3.73180.0000 QHO.M22.500P0.00010.0000 
2022-05-250.10000000QHO.M22.1000C3.68180.0000 QHO.M22.1000P0.00010.0000 
2022-05-250.15000000QHO.M22.1500C3.63180.0000 QHO.M22.1500P0.00010.0000 
2022-05-250.20000000QHO.M22.2000C3.58180.0000 QHO.M22.2000P0.00010.0000 
2022-05-250.25000000QHO.M22.2500C3.53180.0000 QHO.M22.2500P0.00010.0000 
2022-05-250.30000000QHO.M22.3000C3.48180.0000 QHO.M22.3000P0.00010.0000 
2022-05-250.35000000QHO.M22.3500C3.43180.0000 QHO.M22.3500P0.00010.0000 
2022-05-250.40000000QHO.M22.4000C3.38180.0000 QHO.M22.4000P0.00010.0000 
2022-05-250.45000000QHO.M22.4500C3.33180.0000 QHO.M22.4500P0.00010.0000 
2022-05-250.50000000QHO.M22.5000C3.28180.0000 QHO.M22.5000P0.00010.0000 
2022-05-250.55000000QHO.M22.5500C3.23180.0000 QHO.M22.5500P0.00010.0000 
2022-05-250.60000000QHO.M22.6000C3.18180.0000 QHO.M22.6000P0.00010.0000 
2022-05-250.65000000QHO.M22.6500C3.13180.0000 QHO.M22.6500P0.00010.0000 
2022-05-250.70000000QHO.M22.7000C3.08180.0000 QHO.M22.7000P0.00010.0000 
2022-05-250.75000000QHO.M22.7500C3.03180.0000 QHO.M22.7500P0.00010.0000 
2022-05-250.80000000QHO.M22.8000C2.98180.0000 QHO.M22.8000P0.00010.0000 
2022-05-250.85000000QHO.M22.8500C2.93180.0000 QHO.M22.8500P0.00010.0000 
2022-05-250.90000000QHO.M22.9000C2.88180.0000 QHO.M22.9000P0.00010.0000 
2022-05-250.95000000QHO.M22.9500C2.83180.0000 QHO.M22.9500P0.00010.0000 
2022-05-251.00000000QHO.M22.10000C2.73910.0000 QHO.M22.10000P0.00010.0000 
2022-05-251.05000000QHO.M22.10500C2.73180.0000 QHO.M22.10500P0.00010.0000 
2022-05-251.10000000QHO.M22.11000C2.68180.0000 QHO.M22.11000P0.00010.0000 
2022-05-251.15000000QHO.M22.11500C2.63180.0000 QHO.M22.11500P0.00010.0000 
2022-05-251.20000000QHO.M22.12000C2.58180.0000 QHO.M22.12000P0.00010.0000 
2022-05-251.25000000QHO.M22.12500C2.53180.0000 QHO.M22.12500P0.00010.0000 
2022-05-251.30000000QHO.M22.13000C2.48180.0000 QHO.M22.13000P0.00010.0000 
2022-05-251.35000000QHO.M22.13500C2.41880.0000 QHO.M22.13500P0.00010.0000 
2022-05-251.36000000QHO.M22.13600C2.42180.0000 QHO.M22.13600P0.00010.0000 
2022-05-251.37000000QHO.M22.13700C2.41180.0000 QHO.M22.13700P0.00010.0000 
2022-05-251.38000000QHO.M22.13800C2.40180.0000 QHO.M22.13800P0.00010.0000 
2022-05-251.39000000QHO.M22.13900C2.39180.0000 QHO.M22.13900P0.00010.0000 
2022-05-251.40000000QHO.M22.14000C2.38180.0000 QHO.M22.14000P0.00010.0000 
2022-05-251.41000000QHO.M22.14100C2.37180.0000 QHO.M22.14100P0.00010.0000 
2022-05-251.42000000QHO.M22.14200C2.36180.0000 QHO.M22.14200P0.00010.0000 
2022-05-251.43000000QHO.M22.14300C2.35180.0000 QHO.M22.14300P0.00010.0000 
2022-05-251.44000000QHO.M22.14400C2.34180.0000 QHO.M22.14400P0.00010.0000 
2022-05-251.45000000QHO.M22.14500C2.33180.0000 QHO.M22.14500P0.00010.0000 
2022-05-251.46000000QHO.M22.14600C2.32180.0000 QHO.M22.14600P0.00010.0000 
2022-05-251.47000000QHO.M22.14700C2.31180.0000 QHO.M22.14700P0.00010.0000 
2022-05-251.48000000QHO.M22.14800C2.30180.0000 QHO.M22.14800P0.00010.0000 
2022-05-251.49000000QHO.M22.14900C2.29180.0000 QHO.M22.14900P0.00010.0000 
2022-05-251.50000000QHO.M22.15000C2.28180.0000 QHO.M22.15000P0.00010.0000 
2022-05-251.51000000QHO.M22.15100C2.27180.0000 QHO.M22.15100P0.00010.0000 
2022-05-251.52000000QHO.M22.15200C2.26180.0000 QHO.M22.15200P0.00010.0000 
2022-05-251.53000000QHO.M22.15300C2.25180.0000 QHO.M22.15300P0.00010.0000 
2022-05-251.54000000QHO.M22.15400C2.24180.0000 QHO.M22.15400P0.00010.0000 
2022-05-251.55000000QHO.M22.15500C2.23180.0000 QHO.M22.15500P0.0013+0.00122
2022-05-251.56000000QHO.M22.15600C2.22180.0000 QHO.M22.15600P0.00010.0000 
2022-05-251.57000000QHO.M22.15700C2.21180.0000 QHO.M22.15700P0.0015+0.00141
2022-05-251.58000000QHO.M22.15800C2.20180.0000 QHO.M22.15800P0.00010.0000 
2022-05-251.59000000QHO.M22.15900C2.19180.0000 QHO.M22.15900P0.00010.0000 
2022-05-251.60000000QHO.M22.16000C2.18180.0000 QHO.M22.16000P0.00010.0000 
2022-05-251.61000000QHO.M22.16100C2.17180.0000 QHO.M22.16100P0.00010.0000 
2022-05-251.62000000QHO.M22.16200C2.16180.0000 QHO.M22.16200P0.00010.0000 
2022-05-251.63000000QHO.M22.16300C2.15180.0000 QHO.M22.16300P0.00010.0000 
2022-05-251.64000000QHO.M22.16400C2.14180.0000 QHO.M22.16400P0.00010.0000 
2022-05-251.65000000QHO.M22.16500C2.13180.0000 QHO.M22.16500P0.00010.0000 
2022-05-251.66000000QHO.M22.16600C2.12180.0000 QHO.M22.16600P0.00010.0000 
2022-05-251.67000000QHO.M22.16700C2.11180.0000 QHO.M22.16700P0.00010.0000 
2022-05-251.68000000QHO.M22.16800C2.10180.0000 QHO.M22.16800P0.00010.0000 
2022-05-251.69000000QHO.M22.16900C2.09180.0000 QHO.M22.16900P0.00010.0000 
2022-05-251.70000000QHO.M22.17000C2.08180.0000 QHO.M22.17000P0.00010.0000 
2022-05-251.71000000QHO.M22.17100C2.07180.0000 QHO.M22.17100P0.00010.0000 
2022-05-251.72000000QHO.M22.17200C2.06180.0000 QHO.M22.17200P0.00010.0000 
2022-05-251.73000000QHO.M22.17300C2.05180.0000 QHO.M22.17300P0.00010.0000 
2022-05-251.74000000QHO.M22.17400C2.04180.0000 QHO.M22.17400P0.00010.0000 
2022-05-251.75000000QHO.M22.17500C2.03180.0000 QHO.M22.17500P0.0042+0.0041103
2022-05-251.76000000QHO.M22.17600C2.02180.0000 QHO.M22.17600P0.00010.0000 
2022-05-251.77000000QHO.M22.17700C2.01180.0000 QHO.M22.17700P0.00010.0000 
2022-05-251.78000000QHO.M22.17800C0.2430-1.75881QHO.M22.17800P0.00010.0000 
2022-05-251.79000000QHO.M22.17900C1.99180.0000 QHO.M22.17900P0.00010.0000 
2022-05-251.80000000QHO.M22.18000C1.98180.0000 QHO.M22.18000P0.00010.0000235
2022-05-251.81000000QHO.M22.18100C1.97180.0000 QHO.M22.18100P0.00010.0000 
2022-05-251.82000000QHO.M22.18200C1.96180.0000 QHO.M22.18200P0.00010.0000 
2022-05-251.83000000QHO.M22.18300C1.95180.0000 QHO.M22.18300P0.00010.0000 
2022-05-251.84000000QHO.M22.18400C0.2350-1.70681QHO.M22.18400P0.00010.0000 
2022-05-251.85000000QHO.M22.18500C1.93180.0000 QHO.M22.18500P0.00010.0000 
2022-05-251.86000000QHO.M22.18600C1.92180.0000 QHO.M22.18600P0.00010.0000 
2022-05-251.87000000QHO.M22.18700C1.91180.0000 QHO.M22.18700P0.00010.0000 
2022-05-251.88000000QHO.M22.18800C1.90180.0000 QHO.M22.18800P0.00010.0000 
2022-05-251.89000000QHO.M22.18900C1.89180.0000 QHO.M22.18900P0.00010.0000 
2022-05-251.90000000QHO.M22.19000C1.88180.0000 QHO.M22.19000P0.1485+0.14841
2022-05-251.91000000QHO.M22.19100C1.87180.0000 QHO.M22.19100P0.00010.0000 
2022-05-251.92000000QHO.M22.19200C1.86180.0000 QHO.M22.19200P0.00010.0000 
2022-05-251.93000000QHO.M22.19300C1.85180.0000 QHO.M22.19300P0.00010.0000 
2022-05-251.94000000QHO.M22.19400C1.84180.000060QHO.M22.19400P0.00010.0000 
2022-05-251.95000000QHO.M22.19500C0.2105-1.62131QHO.M22.19500P0.00010.00007
2022-05-251.96000000QHO.M22.19600C1.80880.0000 QHO.M22.19600P0.00010.0000 
2022-05-251.97000000QHO.M22.19700C1.81180.0000 QHO.M22.19700P0.00010.0000 
2022-05-251.98000000QHO.M22.19800C1.80180.0000 QHO.M22.19800P0.0050+0.00492
2022-05-251.99000000QHO.M22.19900C1.79180.0000 QHO.M22.19900P0.00010.0000 
2022-05-252.00000000QHO.M22.20000C0.2075-1.57436QHO.M22.20000P0.00010.0000409
2022-05-252.01000000QHO.M22.20100C0.2375-1.53431QHO.M22.20100P0.00010.0000 
2022-05-252.02000000QHO.M22.20200C0.2235-1.53836QHO.M22.20200P0.1975+0.19742
2022-05-252.03000000QHO.M22.20300C1.75180.0000 QHO.M22.20300P0.00010.0000 
2022-05-252.04000000QHO.M22.20400C1.74180.0000200QHO.M22.20400P0.00010.0000 
2022-05-252.05000000QHO.M22.20500C1.73180.0000 QHO.M22.20500P0.0010+0.000910
2022-05-252.06000000QHO.M22.20600C1.72180.0000125QHO.M22.20600P0.00010.0000 
2022-05-252.07000000QHO.M22.20700C1.71180.000025QHO.M22.20700P0.00010.0000 
2022-05-252.08000000QHO.M22.20800C0.2300-1.471860QHO.M22.20800P0.2025+0.20241
2022-05-252.09000000QHO.M22.20900C1.69180.0000 QHO.M22.20900P0.00010.0000 
2022-05-252.10000000QHO.M22.21000C1.68180.0000 QHO.M22.21000P0.00010.000010
2022-05-252.11000000QHO.M22.21100C1.67180.0000 QHO.M22.21100P0.00010.0000 
2022-05-252.12000000QHO.M22.21200C1.66180.0000 QHO.M22.21200P0.00010.0000 
2022-05-252.13000000QHO.M22.21300C1.65180.0000 QHO.M22.21300P0.00010.0000 
2022-05-252.14000000QHO.M22.21400C1.64180.0000 QHO.M22.21400P0.00010.0000 
2022-05-252.15000000QHO.M22.21500C1.63180.0000 QHO.M22.21500P0.00010.0000 
2022-05-252.16000000QHO.M22.21600C1.62180.0000 QHO.M22.21600P0.00010.0000 
2022-05-252.17000000QHO.M22.21700C1.61180.0000 QHO.M22.21700P0.00010.0000 
2022-05-252.18000000QHO.M22.21800C1.60180.0000 QHO.M22.21800P0.00010.0000 
2022-05-252.19000000QHO.M22.21900C1.59180.0000 QHO.M22.21900P0.00010.0000 
2022-05-252.20000000QHO.M22.22000C0.5280-1.05382QHO.M22.22000P0.00010.0000128
2022-05-252.21000000QHO.M22.22100C1.57180.0000 QHO.M22.22100P0.00010.0000 
2022-05-252.22000000QHO.M22.22200C1.56180.0000 QHO.M22.22200P0.00010.0000 
2022-05-252.23000000QHO.M22.22300C1.55180.0000 QHO.M22.22300P0.00010.0000 
2022-05-252.24000000QHO.M22.22400C1.54180.0000 QHO.M22.22400P0.00010.00003
2022-05-252.25000000QHO.M22.22500C1.53180.0000 QHO.M22.22500P0.00010.0000 
2022-05-252.26000000QHO.M22.22600C1.52180.0000 QHO.M22.22600P0.00010.0000 
2022-05-252.27000000QHO.M22.22700C1.51180.0000 QHO.M22.22700P0.00010.0000 
2022-05-252.28000000QHO.M22.22800C1.50180.0000 QHO.M22.22800P0.00010.0000 
2022-05-252.29000000QHO.M22.22900C1.49180.0000 QHO.M22.22900P0.00020.0000 
2022-05-252.30000000QHO.M22.23000C1.48180.0000223QHO.M22.23000P0.00020.0000 
2022-05-252.31000000QHO.M22.23100C1.47180.0000 QHO.M22.23100P0.00020.0000 
2022-05-252.32000000QHO.M22.23200C1.46180.0000 QHO.M22.23200P0.00020.0000 
2022-05-252.33000000QHO.M22.23300C0.9050-0.54681QHO.M22.23300P0.0015+0.00133
2022-05-252.34000000QHO.M22.23400C1.44180.0000100QHO.M22.23400P0.00020.0000 
2022-05-252.35000000QHO.M22.23500C0.2250-1.206812QHO.M22.23500P0.00020.0000 
2022-05-252.36000000QHO.M22.23600C1.42180.0000 QHO.M22.23600P0.00030.0000 
2022-05-252.37000000QHO.M22.23700C1.41180.0000 QHO.M22.23700P0.00030.0000 
2022-05-252.38000000QHO.M22.23800C0.2375-1.16431QHO.M22.23800P0.00030.0000 
2022-05-252.39000000QHO.M22.23900C1.39180.0000 QHO.M22.23900P0.2375+0.23721
2022-05-252.40000000QHO.M22.24000C0.2001-1.18173QHO.M22.24000P0.00040.000050
2022-05-252.41000000QHO.M22.24100C0.2425-1.12931QHO.M22.24100P0.00040.0000 
2022-05-252.42000000QHO.M22.24200C1.36180.0000 QHO.M22.24200P0.00040.0000 
2022-05-252.43000000QHO.M22.24300C1.35180.0000 QHO.M22.24300P0.00040.0000 
2022-05-252.44000000QHO.M22.24400C0.2025-1.12671QHO.M22.24400P0.2025+0.20201
2022-05-252.45000000QHO.M22.24500C1.33180.0000 QHO.M22.24500P0.00050.0000 
2022-05-252.46000000QHO.M22.24600C1.32180.0000 QHO.M22.24600P0.00050.0000 
2022-05-252.47000000QHO.M22.24700C1.31180.0000 QHO.M22.24700P0.00060.0000 
2022-05-252.48000000QHO.M22.24800C1.30180.0000 QHO.M22.24800P0.00060.0000 
2022-05-252.49000000QHO.M22.24900C1.29180.00001QHO.M22.24900P0.0015+0.00093
2022-05-252.50000000QHO.M22.25000C0.1135-1.1683652QHO.M22.25000P0.0007+0.0006382
2022-05-252.51000000QHO.M22.25100C1.27180.0000 QHO.M22.25100P0.00070.0000 
2022-05-252.52000000QHO.M22.25200C1.26180.000075QHO.M22.25200P0.00070.0000 
2022-05-252.53000000QHO.M22.25300C0.6880-0.56385QHO.M22.25300P0.00070.0000 
2022-05-252.54000000QHO.M22.25400C1.22950.0000 QHO.M22.25400P0.00080.0000 
2022-05-252.55000000QHO.M22.25500C0.4830-0.736614QHO.M22.25500P0.00080.0000 
2022-05-252.56000000QHO.M22.25600C1.22180.0000200QHO.M22.25600P0.00080.0000 
2022-05-252.57000000QHO.M22.25700C1.21180.0000 QHO.M22.25700P0.00090.0000 
2022-05-252.58000000QHO.M22.25800C1.20180.0000 QHO.M22.25800P0.00090.0000 
2022-05-252.59000000QHO.M22.25900C1.19180.0000 QHO.M22.25900P0.00100.0000 
2022-05-252.60000000QHO.M22.26000C1.18180.00004QHO.M22.26000P0.00100.0000 
2022-05-252.61000000QHO.M22.26100C1.17180.0000 QHO.M22.26100P0.00100.0000 
2022-05-252.62000000QHO.M22.26200C1.16180.00001QHO.M22.26200P0.00110.0000 
2022-05-252.63000000QHO.M22.26300C1.15180.0000 QHO.M22.26300P0.00110.0000 
2022-05-252.64000000QHO.M22.26400C0.6235-0.5183150QHO.M22.26400P0.00110.0000 
2022-05-252.65000000QHO.M22.26500C1.13180.00003QHO.M22.26500P0.0015+0.00036
2022-05-252.66000000QHO.M22.26600C1.12180.0000 QHO.M22.26600P0.00120.0000 
2022-05-252.67000000QHO.M22.26700C1.07040.0000 QHO.M22.26700P0.00130.0000 
2022-05-252.68000000QHO.M22.26800C1.10180.0000 QHO.M22.26800P0.00130.0000 
2022-05-252.69000000QHO.M22.26900C1.09180.00001QHO.M22.26900P0.00130.0000 
2022-05-252.70000000QHO.M22.27000C0.5620-0.519822QHO.M22.27000P0.00140.0000 
2022-05-252.71000000QHO.M22.27100C1.07180.0000 QHO.M22.27100P0.00140.0000 
2022-05-252.72000000QHO.M22.27200C1.05020.0000 QHO.M22.27200P0.00150.0000 
2022-05-252.73000000QHO.M22.27300C1.05180.0000 QHO.M22.27300P0.00150.0000 
2022-05-252.74000000QHO.M22.27400C1.03030.0000 QHO.M22.27400P0.00150.0000 
2022-05-252.75000000QHO.M22.27500C0.5900-0.441851QHO.M22.27500P0.00160.0000 
2022-05-252.76000000QHO.M22.27600C1.02180.0000 QHO.M22.27600P0.00160.0000 
2022-05-252.77000000QHO.M22.27700C1.01180.0000 QHO.M22.27700P0.00170.0000 
2022-05-252.78000000QHO.M22.27800C1.00180.0000 QHO.M22.27800P0.00170.0000 
2022-05-252.79000000QHO.M22.27900C0.99180.0000 QHO.M22.27900P0.00170.0000 
2022-05-252.80000000QHO.M22.28000C0.98180.000032QHO.M22.28000P0.0017-0.0001102
2022-05-252.81000000QHO.M22.28100C0.97180.0000 QHO.M22.28100P0.00180.0000 
2022-05-252.82000000QHO.M22.28200C0.96180.0000 QHO.M22.28200P0.00180.0000 
2022-05-252.83000000QHO.M22.28300C0.95180.0000 QHO.M22.28300P0.00180.0000 
2022-05-252.84000000QHO.M22.28400C0.94180.0000 QHO.M22.28400P0.00190.0000 
2022-05-252.85000000QHO.M22.28500C0.5200-0.4118130QHO.M22.28500P0.0014-0.000530
2022-05-252.86000000QHO.M22.28600C0.91070.0000 QHO.M22.28600P0.00190.0000 
2022-05-252.87000000QHO.M22.28700C0.91180.0000 QHO.M22.28700P0.00190.0000 
2022-05-252.88000000QHO.M22.28800C0.90180.0000 QHO.M22.28800P0.00200.000070
2022-05-252.89000000QHO.M22.28900C0.89180.0000 QHO.M22.28900P0.00200.0000 
2022-05-252.90000000QHO.M22.29000C0.88180.00001QHO.M22.29000P0.0029+0.000926
2022-05-252.91000000QHO.M22.29100C0.88220.0000 QHO.M22.29100P0.00200.0000 
2022-05-252.92000000QHO.M22.29200C0.86190.0000 QHO.M22.29200P0.00210.0000 
2022-05-252.93000000QHO.M22.29300C0.85190.0000 QHO.M22.29300P0.00210.0000 
2022-05-252.94000000QHO.M22.29400C0.84190.0000 QHO.M22.29400P0.00210.0000 
2022-05-252.95000000QHO.M22.29500C0.83190.00004QHO.M22.29500P0.00210.0000 
2022-05-252.96000000QHO.M22.29600C0.82190.0000 QHO.M22.29600P0.00210.0000 
2022-05-252.97000000QHO.M22.29700C0.81190.0000 QHO.M22.29700P0.00220.0000 
2022-05-252.98000000QHO.M22.29800C0.80190.0000 QHO.M22.29800P0.00220.0000 
2022-05-252.99000000QHO.M22.29900C0.79190.00001QHO.M22.29900P0.00220.0000 
2022-05-253.00000000QHO.M22.30000C0.78190.00002QHO.M22.30000P0.1950+0.1928157
2022-05-253.01000000QHO.M22.30100C0.77190.0000 QHO.M22.30100P0.00230.0000 
2022-05-253.02000000QHO.M22.30200C0.76190.0000 QHO.M22.30200P0.00230.0000 
2022-05-253.03000000QHO.M22.30300C0.75200.0000 QHO.M22.30300P0.00230.0000 
2022-05-253.04000000QHO.M22.30400C0.74200.0000 QHO.M22.30400P0.00240.0000 
2022-05-253.05000000QHO.M22.30500C0.73200.0000 QHO.M22.30500P0.00240.0000 
2022-05-253.06000000QHO.M22.30600C0.72200.0000 QHO.M22.30600P0.00240.0000 
2022-05-253.07000000QHO.M22.30700C0.71200.0000 QHO.M22.30700P0.00250.0000 
2022-05-253.08000000QHO.M22.30800C0.69130.0000 QHO.M22.30800P0.00250.0000 
2022-05-253.09000000QHO.M22.30900C0.69200.0000 QHO.M22.30900P0.00260.0000 
2022-05-253.10000000QHO.M22.31000C0.68200.000050QHO.M22.31000P0.0650+0.062455
2022-05-253.11000000QHO.M22.31100C0.67200.0000 QHO.M22.31100P0.00260.0000 
2022-05-253.12000000QHO.M22.31200C0.66200.0000 QHO.M22.31200P0.00270.0000 
2022-05-253.13000000QHO.M22.31300C0.65200.0000 QHO.M22.31300P0.00270.0000 
2022-05-253.14000000QHO.M22.31400C0.64200.0000 QHO.M22.31400P0.00270.0000 
2022-05-253.15000000QHO.M22.31500C0.63200.000025QHO.M22.31500P0.00280.0000175
2022-05-253.16000000QHO.M22.31600C0.62200.0000 QHO.M22.31600P0.00280.0000 
2022-05-253.17000000QHO.M22.31700C0.61200.0000100QHO.M22.31700P0.00280.0000 
2022-05-253.18000000QHO.M22.31800C0.60210.0000 QHO.M22.31800P0.00290.000060
2022-05-253.19000000QHO.M22.31900C0.59210.0000 QHO.M22.31900P0.00290.0000 
2022-05-253.20000000QHO.M22.32000C0.58210.000055QHO.M22.32000P0.0002-0.000124
2022-05-253.21000000QHO.M22.32100C0.57210.00001QHO.M22.32100P0.00300.0000 
2022-05-253.22000000QHO.M22.32200C0.56210.0000 QHO.M22.32200P0.00300.0000 
2022-05-253.23000000QHO.M22.32300C0.54190.0000 QHO.M22.32300P0.00310.0000 
2022-05-253.24000000QHO.M22.32400C0.54210.0000 QHO.M22.32400P0.00310.0000 
2022-05-253.25000000QHO.M22.32500C0.4500-0.08213QHO.M22.32500P0.00320.000070
2022-05-253.26000000QHO.M22.32600C0.52220.0000 QHO.M22.32600P0.00330.0000 
2022-05-253.27000000QHO.M22.32700C0.51220.0000 QHO.M22.32700P0.00330.0000 
2022-05-253.28000000QHO.M22.32800C0.3150-0.18721QHO.M22.32800P0.00340.0000 
2022-05-253.29000000QHO.M22.32900C0.49220.0000 QHO.M22.32900P0.00350.0000 
2022-05-253.30000000QHO.M22.33000C0.48220.000025QHO.M22.33000P0.2620+0.2584101
2022-05-253.31000000QHO.M22.33100C0.2700-0.20231QHO.M22.33100P0.00380.0000 
2022-05-253.32000000QHO.M22.33200C0.46230.0000150QHO.M22.33200P0.00390.0000 
2022-05-253.33000000QHO.M22.33300C0.44290.0000 QHO.M22.33300P0.00410.0000 
2022-05-253.34000000QHO.M22.33400C0.44230.0000 QHO.M22.33400P0.00430.0000 
2022-05-253.35000000QHO.M22.33500C0.4301-0.002351QHO.M22.33500P0.0346+0.03014
2022-05-253.36000000QHO.M22.33600C0.42240.000050QHO.M22.33600P0.00470.0000 
2022-05-253.37000000QHO.M22.33700C0.41240.0000 QHO.M22.33700P0.00500.0000 
2022-05-253.38000000QHO.M22.33800C0.40250.0000 QHO.M22.33800P0.00530.0000 
2022-05-253.39000000QHO.M22.33900C0.39250.0000 QHO.M22.33900P0.00560.0000 
2022-05-253.40000000QHO.M22.34000C0.4650+0.082434QHO.M22.34000P0.0390+0.0330252
2022-05-253.41000000QHO.M22.34100C0.37260.0000 QHO.M22.34100P0.00640.0000 
2022-05-253.42000000QHO.M22.34200C0.36270.0000 QHO.M22.34200P0.00680.0000 
2022-05-253.43000000QHO.M22.34300C0.35270.0000 QHO.M22.34300P0.00720.0000 
2022-05-253.44000000QHO.M22.34400C0.34280.0000 QHO.M22.34400P0.00770.0000 
2022-05-253.45000000QHO.M22.34500C0.33290.000025QHO.M22.34500P0.00830.000050
2022-05-253.46000000QHO.M22.34600C0.32300.0000 QHO.M22.34600P0.00890.0000 
2022-05-253.47000000QHO.M22.34700C0.31310.0000 QHO.M22.34700P0.00950.0000 
2022-05-253.48000000QHO.M22.34800C0.3700+0.06681QHO.M22.34800P0.01020.0000 
2022-05-253.49000000QHO.M22.34900C0.29330.0000 QHO.M22.34900P0.01100.0000 
2022-05-253.50000000QHO.M22.35000C0.3000+0.01655QHO.M22.35000P0.0725+0.0607330
2022-05-253.51000000QHO.M22.35100C0.27370.00001QHO.M22.35100P0.01270.0000 
2022-05-253.52000000QHO.M22.35200C0.26390.0000 QHO.M22.35200P0.01380.0000 
2022-05-253.53000000QHO.M22.35300C0.25410.0000 QHO.M22.35300P0.01490.0000 
2022-05-253.54000000QHO.M22.35400C0.24430.0000 QHO.M22.35400P0.01610.0000 
2022-05-253.55000000QHO.M22.35500C0.23460.00001QHO.M22.35500P0.0005-0.00231
2022-05-253.56000000QHO.M22.35600C0.4115+0.18652QHO.M22.35600P0.01870.0000 
2022-05-253.57000000QHO.M22.35700C0.21540.0000 QHO.M22.35700P0.02020.0000 
2022-05-253.58000000QHO.M22.35800C0.20580.0000 QHO.M22.35800P0.02170.0000 
2022-05-253.59000000QHO.M22.35900C0.19640.0000 QHO.M22.35900P0.02330.0000 
2022-05-253.60000000QHO.M22.36000C0.5900+0.403076QHO.M22.36000P0.02500.0000225
2022-05-253.61000000QHO.M22.36100C0.17770.0000 QHO.M22.36100P0.02680.0000 
2022-05-253.62000000QHO.M22.36200C0.16860.0000 QHO.M22.36200P0.02860.0000 
2022-05-253.63000000QHO.M22.36300C0.15950.0000 QHO.M22.36300P0.03050.0000 
2022-05-253.64000000QHO.M22.36400C0.15050.0000 QHO.M22.36400P0.03240.0000 
2022-05-253.65000000QHO.M22.36500C0.14170.00001QHO.M22.36500P0.03450.000025
2022-05-253.66000000QHO.M22.36600C0.13300.0000 QHO.M22.36600P0.03670.0000 
2022-05-253.67000000QHO.M22.36700C0.12440.0000 QHO.M22.36700P0.03920.0000 
2022-05-253.68000000QHO.M22.36800C0.11590.0000 QHO.M22.36800P0.0530+0.038910
2022-05-253.69000000QHO.M22.36900C0.10760.0000 QHO.M22.36900P0.01580.0000 
2022-05-253.70000000QHO.M22.37000C0.0560-0.04357QHO.M22.37000P0.2000+0.182383
2022-05-253.71000000QHO.M22.37100C0.09170.0000 QHO.M22.37100P0.01990.0000 
2022-05-253.72000000QHO.M22.37200C0.08420.0000 QHO.M22.37200P0.02240.0000 
2022-05-253.73000000QHO.M22.37300C0.07700.0000 QHO.M22.37300P0.02520.0000 
2022-05-253.74000000QHO.M22.37400C0.4080+0.31632QHO.M22.37400P0.02830.0000 
2022-05-253.75000000QHO.M22.37500C0.2500+0.186410QHO.M22.37500P0.03180.00005
2022-05-253.76000000QHO.M22.37600C0.05750.0000 QHO.M22.37600P0.03570.0000 
2022-05-253.77000000QHO.M22.37700C0.05180.0000 QHO.M22.37700P0.07660.0000 
2022-05-253.78000000QHO.M22.37800C0.04650.0000 QHO.M22.37800P0.04470.0000 
2022-05-253.79000000QHO.M22.37900C0.04170.0000 QHO.M22.37900P0.04990.0000 
2022-05-253.80000000QHO.M22.38000C0.0171-0.0205241QHO.M22.38000P0.1500+0.0942253
2022-05-253.81000000QHO.M22.38100C0.03380.0000 QHO.M22.38100P0.06200.0000 
2022-05-253.82000000QHO.M22.38200C0.03030.0000 QHO.M22.38200P0.06850.0000 
2022-05-253.83000000QHO.M22.38300C0.0170-0.0102 QHO.M22.38300P0.07540.0000 
2022-05-253.84000000QHO.M22.38400C0.0067-0.017716QHO.M22.38400P0.08260.0000 
2022-05-253.85000000QHO.M22.38500C0.0600+0.015469QHO.M22.38500P0.1368+0.04672
2022-05-253.86000000QHO.M22.38600C0.01950.0000 QHO.M22.38600P0.09770.0000 
2022-05-253.87000000QHO.M22.38700C0.01730.0000 QHO.M22.38700P0.10550.0000 
2022-05-253.88000000QHO.M22.38800C0.01530.0000 QHO.M22.38800P0.11350.0000 
2022-05-253.89000000QHO.M22.38900C0.01350.0000 QHO.M22.38900P0.12170.0000 
2022-05-253.90000000QHO.M22.39000C0.01190.0000 QHO.M22.39000P0.2200+0.05684
2022-05-253.91000000QHO.M22.39100C0.01050.0000 QHO.M22.39100P0.13870.0000 
2022-05-253.92000000QHO.M22.39200C0.3212+0.29325QHO.M22.39200P0.14750.0000 
2022-05-253.93000000QHO.M22.39300C0.02620.0000 QHO.M22.39300P0.15640.0000 
2022-05-253.94000000QHO.M22.39400C0.02450.0000 QHO.M22.39400P0.16540.0000 
2022-05-253.95000000QHO.M22.39500C0.0400+0.017151QHO.M22.39500P0.17460.0000 
2022-05-253.96000000QHO.M22.39600C0.02140.0000 QHO.M22.39600P0.18380.0000 
2022-05-253.97000000QHO.M22.39700C0.02000.0000 QHO.M22.39700P0.19320.00001
2022-05-253.98000000QHO.M22.39800C0.2600+0.24131QHO.M22.39800P0.20260.0000 
2022-05-253.99000000QHO.M22.39900C0.01740.0000 QHO.M22.39900P0.21200.0000 
2022-05-254.00000000QHO.M22.40000C0.0005-0.0029177QHO.M22.40000P0.2600+0.038431
2022-05-254.01000000QHO.M22.40100C0.01520.0000 QHO.M22.40100P0.23120.0000 
2022-05-254.02000000QHO.M22.40200C0.01410.0000 QHO.M22.40200P0.24080.00001
2022-05-254.03000000QHO.M22.40300C0.01320.0000 QHO.M22.40300P0.25050.0000 
2022-05-254.04000000QHO.M22.40400C0.01230.0000 QHO.M22.40400P0.26020.0000 
2022-05-254.05000000QHO.M22.40500C0.01140.0000 QHO.M22.40500P0.26990.0000 
2022-05-254.06000000QHO.M22.40600C0.01060.0000 QHO.M22.40600P0.27970.0000 
2022-05-254.07000000QHO.M22.40700C0.00980.000025QHO.M22.40700P0.28950.0000 
2022-05-254.08000000QHO.M22.40800C0.00910.0000 QHO.M22.40800P0.29930.0000 
2022-05-254.09000000QHO.M22.40900C0.00850.0000 QHO.M22.40900P0.30920.0000 
2022-05-254.10000000QHO.M22.41000C0.00780.0000 QHO.M22.41000P0.31900.0000 
2022-05-254.11000000QHO.M22.41100C0.00730.0000 QHO.M22.41100P0.32890.0000 
2022-05-254.12000000QHO.M22.41200C0.00670.00002QHO.M22.41200P0.33880.0000 
2022-05-254.13000000QHO.M22.41300C0.00620.0000 QHO.M22.41300P0.34870.0000 
2022-05-254.14000000QHO.M22.41400C0.00580.0000 QHO.M22.41400P0.41530.0000 
2022-05-254.15000000QHO.M22.41500C0.00530.0000 QHO.M22.41500P0.36860.0000 
2022-05-254.16000000QHO.M22.41600C0.00500.0000 QHO.M22.41600P0.37850.0000 
2022-05-254.17000000QHO.M22.41700C0.00460.0000 QHO.M22.41700P0.38850.0000 
2022-05-254.18000000QHO.M22.41800C0.00420.0000 QHO.M22.41800P0.39840.0000 
2022-05-254.19000000QHO.M22.41900C0.00390.0000 QHO.M22.41900P0.40840.0000 
2022-05-254.20000000QHO.M22.42000C0.00360.0000 QHO.M22.42000P0.3070-0.11142
2022-05-254.21000000QHO.M22.42100C0.00340.0000 QHO.M22.42100P0.42830.0000 
2022-05-254.22000000QHO.M22.42200C0.00310.00003QHO.M22.42200P0.43830.0000 
2022-05-254.23000000QHO.M22.42300C0.00290.0000 QHO.M22.42300P0.44830.0000 
2022-05-254.24000000QHO.M22.42400C0.00270.0000 QHO.M22.42400P0.45830.0000 
2022-05-254.25000000QHO.M22.42500C0.00250.0000 QHO.M22.42500P0.46830.0000 
2022-05-254.26000000QHO.M22.42600C0.00230.0000 QHO.M22.42600P0.47830.0000 
2022-05-254.27000000QHO.M22.42700C0.00210.0000 QHO.M22.42700P0.48820.0000 
2022-05-254.28000000QHO.M22.42800C0.00190.0000 QHO.M22.42800P0.49820.0000 
2022-05-254.29000000QHO.M22.42900C0.00180.0000 QHO.M22.42900P0.50820.0000 
2022-05-254.30000000QHO.M22.43000C0.00170.0000 QHO.M22.43000P0.51820.0000 
2022-05-254.31000000QHO.M22.43100C0.00150.0000 QHO.M22.43100P0.52820.0000 
2022-05-254.32000000QHO.M22.43200C0.00140.0000 QHO.M22.43200P0.53820.0000 
2022-05-254.33000000QHO.M22.43300C0.00130.0000 QHO.M22.43300P0.54820.0000 
2022-05-254.34000000QHO.M22.43400C0.00120.0000 QHO.M22.43400P0.55820.0000 
2022-05-254.35000000QHO.M22.43500C0.1000+0.098912QHO.M22.43500P0.56820.0000 
2022-05-254.36000000QHO.M22.43600C0.00100.0000 QHO.M22.43600P0.57820.0000 
2022-05-254.37000000QHO.M22.43700C0.00090.0000 QHO.M22.43700P0.58820.0000 
2022-05-254.38000000QHO.M22.43800C0.00090.0000 QHO.M22.43800P0.59820.0000 
2022-05-254.39000000QHO.M22.43900C0.00080.0000 QHO.M22.43900P0.60820.0000 
2022-05-254.40000000QHO.M22.44000C0.00070.00002QHO.M22.44000P0.4356-0.18264
2022-05-254.41000000QHO.M22.44100C0.00070.0000 QHO.M22.44100P0.62820.0000 
2022-05-254.42000000QHO.M22.44200C0.00060.0000 QHO.M22.44200P0.63820.0000 
2022-05-254.43000000QHO.M22.44300C0.00060.0000 QHO.M22.44300P0.64820.0000 
2022-05-254.44000000QHO.M22.44400C0.00050.0000 QHO.M22.44400P0.65820.0000 
2022-05-254.45000000QHO.M22.44500C0.00050.0000 QHO.M22.44500P0.66820.0000 
2022-05-254.46000000QHO.M22.44600C0.00040.0000 QHO.M22.44600P0.67820.0000 
2022-05-254.47000000QHO.M22.44700C0.00040.0000 QHO.M22.44700P0.68820.0000 
2022-05-254.48000000QHO.M22.44800C0.00040.0000 QHO.M22.44800P0.69820.0000 
2022-05-254.49000000QHO.M22.44900C0.00030.0000 QHO.M22.44900P0.70820.0000 
2022-05-254.50000000QHO.M22.45000C0.00030.0000 QHO.M22.45000P0.71820.0000 
2022-05-254.51000000QHO.M22.45100C0.00030.0000 QHO.M22.45100P0.72820.0000 
2022-05-254.52000000QHO.M22.45200C0.00030.0000 QHO.M22.45200P0.73820.0000 
2022-05-254.53000000QHO.M22.45300C0.00020.0000 QHO.M22.45300P0.74820.0000 
2022-05-254.54000000QHO.M22.45400C0.00020.0000 QHO.M22.45400P0.75820.0000 
2022-05-254.55000000QHO.M22.45500C0.00020.0000 QHO.M22.45500P0.76820.0000 
2022-05-254.56000000QHO.M22.45600C0.00020.0000 QHO.M22.45600P0.77820.0000 
2022-05-254.57000000QHO.M22.45700C0.00020.0000 QHO.M22.45700P0.78820.0000 
2022-05-254.58000000QHO.M22.45800C0.00010.0000 QHO.M22.45800P0.79820.0000 
2022-05-254.59000000QHO.M22.45900C0.00010.0000 QHO.M22.45900P0.80820.0000 
2022-05-254.60000000QHO.M22.46000C0.00010.0000 QHO.M22.46000P0.81820.0000 
2022-05-254.61000000QHO.M22.46100C0.00010.0000 QHO.M22.46100P0.82820.0000 
2022-05-254.62000000QHO.M22.46200C0.00010.0000 QHO.M22.46200P0.83820.0000 
2022-05-254.63000000QHO.M22.46300C0.00010.0000 QHO.M22.46300P0.84820.0000 
2022-05-254.64000000QHO.M22.46400C0.00010.0000 QHO.M22.46400P0.85820.0000 
2022-05-254.65000000QHO.M22.46500C0.00010.0000 QHO.M22.46500P0.86820.0000 
2022-05-254.66000000QHO.M22.46600C0.00010.0000 QHO.M22.46600P0.87820.0000 
2022-05-254.67000000QHO.M22.46700C0.00010.0000 QHO.M22.46700P0.88820.0000 
2022-05-254.68000000QHO.M22.46800C0.00010.0000 QHO.M22.46800P0.89820.0000 
2022-05-254.69000000QHO.M22.46900C0.00010.0000 QHO.M22.46900P0.90820.0000 
2022-05-254.70000000QHO.M22.47000C0.00010.0000 QHO.M22.47000P0.91820.0000 
2022-05-254.75000000QHO.M22.47500C0.00010.000025QHO.M22.47500P0.96820.0000 
2022-05-254.80000000QHO.M22.48000C0.00010.0000 QHO.M22.48000P1.01820.0000 
2022-05-254.85000000QHO.M22.48500C0.00010.0000 QHO.M22.48500P1.06820.0000 
2022-05-254.90000000QHO.M22.49000C0.00010.0000 QHO.M22.49000P1.11820.0000 
2022-05-254.95000000QHO.M22.49500C0.00010.0000 QHO.M22.49500P1.16820.0000 
2022-05-255.00000000QHO.M22.50000C0.0275+0.027446QHO.M22.50000P1.21820.0000 
2022-05-255.05000000QHO.M22.50500C0.00010.0000 QHO.M22.50500P1.26820.0000 
2022-05-255.10000000QHO.M22.51000C0.00010.000055QHO.M22.51000P1.31820.0000 
2022-05-255.15000000QHO.M22.51500C0.00010.0000 QHO.M22.51500P1.36820.0000 
2022-05-255.20000000QHO.M22.52000C0.00010.0000 QHO.M22.52000P1.41820.0000 
2022-05-255.25000000QHO.M22.52500C0.00010.0000 QHO.M22.52500P1.46820.0000 
2022-05-255.30000000QHO.M22.53000C0.00010.0000 QHO.M22.53000P1.51820.0000 
2022-05-255.35000000QHO.M22.53500C0.00010.0000 QHO.M22.53500P1.56820.0000 
2022-05-255.40000000QHO.M22.54000C0.00010.0000 QHO.M22.54000P1.61820.0000 
2022-05-255.45000000QHO.M22.54500C0.00010.0000 QHO.M22.54500P1.66820.0000 
2022-05-255.50000000QHO.M22.55000C0.00010.0000 QHO.M22.55000P1.71820.0000 
2022-05-255.55000000QHO.M22.55500C0.00010.0000 QHO.M22.55500P1.76820.0000 
2022-05-255.60000000QHO.M22.56000C0.00010.0000 QHO.M22.56000P1.81820.0000 
2022-05-255.65000000QHO.M22.56500C0.00010.0000 QHO.M22.56500P1.86820.0000 
2022-05-255.70000000QHO.M22.57000C0.00010.0000 QHO.M22.57000P1.91820.0000 
2022-05-255.75000000QHO.M22.57500C0.00010.0000 QHO.M22.57500P1.96820.0000 
2022-05-255.80000000QHO.M22.58000C0.00010.0000 QHO.M22.58000P2.01820.0000 
2022-05-255.85000000QHO.M22.58500C0.00010.0000 QHO.M22.58500P2.06820.0000 
2022-05-255.90000000QHO.M22.59000C0.00010.0000 QHO.M22.59000P2.11820.0000 
2022-05-255.95000000QHO.M22.59500C0.00010.0000 QHO.M22.59500P2.16820.0000 
2022-05-256.00000000QHO.M22.60000C0.00010.0000 QHO.M22.60000P2.21820.0000 
2022-05-256.05000000QHO.M22.60500C0.00010.0000 QHO.M22.60500P2.26820.0000 
2022-05-256.10000000QHO.M22.61000C0.00010.0000 QHO.M22.61000P2.31820.0000 
2022-05-256.15000000QHO.M22.61500C0.00010.0000 QHO.M22.61500P2.36820.0000 
2022-05-256.20000000QHO.M22.62000C0.00010.0000 QHO.M22.62000P2.46090.0000