| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| QCY.G22 | BRENT FINANCIAL FUTURES Feb 2022 | 60.15 | 60.15 | 60.15 | 60.15 | 0.00 | 0.00% | 00:00 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2022-02-28 | 45.00000000 | QCY.G22.4500C | 16.88 | 0.00 | QCY.G22.4500P | 2.18 | 0.00 | 28 | |
| 2022-02-28 | 52.50000000 | QCY.G22.5250C | 11.34 | 0.00 | QCY.G22.5250P | 4.13 | 0.00 | ||
| 2022-02-28 | 60.25000000 | QCY.G22.6025C | 6.72 | 0.00 | 28 | QCY.G22.6025P | 6.95 | 0.00 | |
| 2022-02-28 | 115.00000000 | QCY.G22.11500C | 0.07 | 0.00 | 4 | QCY.G22.11500P | 55.34 | 0.00 | |
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals