Options Chain CRUDE OIL Jun 2024 (NYMEX:QCL.M24)

MarketNameOpenHighLowLastChangePctTime
QCL.M24CRUDE OIL Jun 202463.8163.8163.8164.01+0.20+0.31%16:55add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2024-05-160.50000000QCL.M24.50C63.310.00 QCL.M24.50P0.010.00 
2024-05-161.00000000QCL.M24.100C62.630.00 QCL.M24.100P0.010.00 
2024-05-161.50000000QCL.M24.150C62.130.00 QCL.M24.150P0.010.00 
2024-05-162.00000000QCL.M24.200C61.810.00 QCL.M24.200P0.010.00 
2024-05-162.50000000QCL.M24.250C61.310.00 QCL.M24.250P0.020.00 
2024-05-163.00000000QCL.M24.300C60.810.00 QCL.M24.300P0.020.00 
2024-05-163.50000000QCL.M24.350C60.310.00 QCL.M24.350P0.040.00 
2024-05-164.00000000QCL.M24.400C59.810.00 QCL.M24.400P0.050.00 
2024-05-164.50000000QCL.M24.450C59.130.00 QCL.M24.450P0.060.00 
2024-05-165.00000000QCL.M24.500C58.810.00 QCL.M24.500P0.080.00 
2024-05-165.50000000QCL.M24.550C58.310.00 QCL.M24.550P0.090.00 
2024-05-166.00000000QCL.M24.600C57.810.00 QCL.M24.600P0.110.00 
2024-05-166.50000000QCL.M24.650C57.310.00 QCL.M24.650P0.130.00 
2024-05-167.00000000QCL.M24.700C56.810.00 QCL.M24.700P0.140.00 
2024-05-167.50000000QCL.M24.750C56.130.00 QCL.M24.750P0.160.00 
2024-05-168.00000000QCL.M24.800C55.810.00 QCL.M24.800P0.190.00 
2024-05-168.50000000QCL.M24.850C55.850.00 QCL.M24.850P0.200.00 
2024-05-169.00000000QCL.M24.900C54.650.00 QCL.M24.900P0.220.00 
2024-05-169.50000000QCL.M24.950C54.330.00 QCL.M24.950P0.250.00 
2024-05-1610.00000000QCL.M24.1000C54.380.00 QCL.M24.1000P0.280.00 
2024-05-1610.50000000QCL.M24.1050C53.350.00 QCL.M24.1050P0.310.00 
2024-05-1611.00000000QCL.M24.1100C52.860.00 QCL.M24.1100P0.330.00 
2024-05-1611.50000000QCL.M24.1150C52.380.00 QCL.M24.1150P0.350.00 
2024-05-1612.00000000QCL.M24.1200C51.900.00 QCL.M24.1200P0.380.00 
2024-05-1612.50000000QCL.M24.1250C51.420.00 QCL.M24.1250P0.400.00 
2024-05-1613.00000000QCL.M24.1300C50.940.00 QCL.M24.1300P0.430.00 
2024-05-1613.50000000QCL.M24.1350C50.320.00 QCL.M24.1350P0.470.00 
2024-05-1614.00000000QCL.M24.1400C50.550.00 QCL.M24.1400P0.500.00 
2024-05-1614.50000000QCL.M24.1450C49.520.00 QCL.M24.1450P0.530.00 
2024-05-1615.00000000QCL.M24.1500C49.050.00 QCL.M24.1500P0.570.00 
2024-05-1615.50000000QCL.M24.1550C48.580.00 QCL.M24.1550P0.630.00 
2024-05-1616.00000000QCL.M24.1600C47.980.00 QCL.M24.1600P0.660.00 
2024-05-1616.50000000QCL.M24.1650C47.650.00 QCL.M24.1650P0.680.00 
2024-05-1617.00000000QCL.M24.1700C47.050.00 QCL.M24.1700P0.720.00 
2024-05-1617.50000000QCL.M24.1750C46.730.00 QCL.M24.1750P0.790.00 
2024-05-1618.00000000QCL.M24.1800C46.130.00 QCL.M24.1800P0.830.00 
2024-05-1618.50000000QCL.M24.1850C45.810.00 QCL.M24.1850P0.850.00 
2024-05-1619.00000000QCL.M24.1900C45.220.00 QCL.M24.1900P0.890.00 
2024-05-1619.50000000QCL.M24.1950C44.760.00 QCL.M24.1950P0.940.00 
2024-05-1620.00000000QCL.M24.2000C44.310.00 QCL.M24.2000P0.980.00 
2024-05-1620.50000000QCL.M24.2050C43.980.00 QCL.M24.2050P1.030.00 
2024-05-1621.00000000QCL.M24.2100C43.530.00 QCL.M24.2100P1.110.00 
2024-05-1621.50000000QCL.M24.2150C42.960.00 QCL.M24.2150P1.160.00 
2024-05-1622.00000000QCL.M24.2200C42.630.00 QCL.M24.2200P1.180.00 
2024-05-1622.50000000QCL.M24.2250C42.070.00 QCL.M24.2250P1.230.00 
2024-05-1623.00000000QCL.M24.2300C42.330.00 QCL.M24.2300P1.290.00 
2024-05-1623.50000000QCL.M24.2350C41.300.00 QCL.M24.2350P1.340.00 
2024-05-1624.00000000QCL.M24.2400C40.850.00 QCL.M24.2400P1.440.00 
2024-05-1624.50000000QCL.M24.2450C40.410.00 QCL.M24.2450P1.460.00 
2024-05-1625.00000000QCL.M24.2500C39.980.00 QCL.M24.2500P1.560.00 
2024-05-1625.50000000QCL.M24.2550C39.540.00 QCL.M24.2550P1.580.00 
2024-05-1626.00000000QCL.M24.2600C39.100.00 QCL.M24.2600P1.650.00 
2024-05-1626.50000000QCL.M24.2650C38.670.00 QCL.M24.2650P1.710.00 
2024-05-1627.00000000QCL.M24.2700C38.130.00 QCL.M24.2700P1.820.00 
2024-05-1627.50000000QCL.M24.2750C37.810.00 QCL.M24.2750P1.840.00 
2024-05-1628.00000000QCL.M24.2800C37.380.00 QCL.M24.2800P1.960.00 
2024-05-1628.50000000QCL.M24.2850C36.950.00 QCL.M24.2850P1.990.00 
2024-05-1629.00000000QCL.M24.2900C36.530.00 QCL.M24.2900P2.110.00 
2024-05-1629.50000000QCL.M24.2950C36.110.00 QCL.M24.2950P2.180.00 
2024-05-1630.00000000QCL.M24.3000C35.690.00 QCL.M24.3000P2.210.00 
2024-05-1630.50000000QCL.M24.3050C35.170.00 QCL.M24.3050P2.290.00 
2024-05-1631.00000000QCL.M24.3100C34.750.00 QCL.M24.3100P2.370.00 
2024-05-1631.50000000QCL.M24.3150C34.430.00 QCL.M24.3150P2.450.00 
2024-05-1632.00000000QCL.M24.3200C33.930.00 QCL.M24.3200P2.590.00 
2024-05-1632.50000000QCL.M24.3250C33.610.00 QCL.M24.3250P2.670.00 
2024-05-1633.00000000QCL.M24.3300C33.110.00 QCL.M24.3300P2.700.00 
2024-05-1633.50000000QCL.M24.3350C32.790.00 QCL.M24.3350P2.850.00 
2024-05-1634.00000000QCL.M24.3400C32.290.00 QCL.M24.3400P2.880.00 
2024-05-1634.50000000QCL.M24.3450C31.980.00 QCL.M24.3450P2.970.00 
2024-05-1635.00000000QCL.M24.3500C31.570.00 QCL.M24.3500P3.060.00 
2024-05-1635.50000000QCL.M24.3550C31.090.00 QCL.M24.3550P3.160.00 
2024-05-1636.00000000QCL.M24.3600C30.690.00 QCL.M24.3600P3.260.00 
2024-05-1636.50000000QCL.M24.3650C30.380.00 QCL.M24.3650P3.350.00 
2024-05-1637.00000000QCL.M24.3700C29.900.00 QCL.M24.3700P3.460.00 
2024-05-1637.50000000QCL.M24.3750C29.590.00 QCL.M24.3750P3.630.00 
2024-05-1638.00000000QCL.M24.3800C29.810.00 QCL.M24.3800P3.660.00 
2024-05-1638.50000000QCL.M24.3850C28.810.00 QCL.M24.3850P3.840.00 
2024-05-1639.00000000QCL.M24.3900C28.420.00 QCL.M24.3900P3.880.00 
2024-05-1639.50000000QCL.M24.3950C28.040.00 QCL.M24.3950P4.070.00 
2024-05-1640.00000000QCL.M24.4000C27.660.00 QCL.M24.4000P4.110.00 
2024-05-1640.50000000QCL.M24.4050C27.280.00 QCL.M24.4050P4.300.00 
2024-05-1641.00000000QCL.M24.4100C26.820.00 QCL.M24.4100P4.340.00 
2024-05-1641.50000000QCL.M24.4150C26.450.00 QCL.M24.4150P4.540.00 
2024-05-1642.00000000QCL.M24.4200C26.160.00 QCL.M24.4200P4.590.00 
2024-05-1642.50000000QCL.M24.4250C25.710.00 QCL.M24.4250P4.710.00 
2024-05-1643.00000000QCL.M24.4300C25.420.00 QCL.M24.4300P4.920.00 
2024-05-1643.50000000QCL.M24.4350C25.050.00 QCL.M24.4350P5.050.00 
2024-05-1644.00000000QCL.M24.4400C25.290.00 QCL.M24.4400P5.100.00 
2024-05-1644.50000000QCL.M24.4450C24.250.00 QCL.M24.4450P5.310.00 
2024-05-1645.00000000QCL.M24.4500C23.970.00 QCL.M24.4500P5.370.00100
2024-05-1645.50000000QCL.M24.4550C23.620.00 QCL.M24.4550P5.510.00 
2024-05-1646.00000000QCL.M24.4600C23.260.00 QCL.M24.4600P5.650.00 
2024-05-1646.50000000QCL.M24.4650C22.910.00 QCL.M24.4650P5.800.00 
2024-05-1647.00000000QCL.M24.4700C22.560.00 QCL.M24.4700P5.940.00 
2024-05-1647.50000000QCL.M24.4750C22.220.00 QCL.M24.4750P6.090.00 
2024-05-1648.00000000QCL.M24.4800C21.800.00 QCL.M24.4800P6.240.00 
2024-05-1648.50000000QCL.M24.4850C22.120.00 QCL.M24.4850P6.400.00 
2024-05-1649.00000000QCL.M24.4900C21.200.00 QCL.M24.4900P6.550.00 
2024-05-1649.50000000QCL.M24.4950C20.860.00 QCL.M24.4950P6.710.00 
2024-05-1650.00000000QCL.M24.5000C20.450.00 QCL.M24.5000P6.880.00 
2024-05-1650.50000000QCL.M24.5050C20.200.00 QCL.M24.5050P7.040.00 
2024-05-1651.00000000QCL.M24.5100C19.870.00 QCL.M24.5100P7.210.00 
2024-05-1651.50000000QCL.M24.5150C19.470.00 QCL.M24.5150P7.420.00 
2024-05-1652.00000000QCL.M24.5200C19.800.00 QCL.M24.5200P7.920.00 
2024-05-1652.50000000QCL.M24.5250C18.900.00 QCL.M24.5250P7.820.00 
2024-05-1653.00000000QCL.M24.5300C18.590.00 QCL.M24.5300P7.990.00 
2024-05-1653.50000000QCL.M24.5350C18.270.00 QCL.M24.5350P8.080.00 
2024-05-1654.00000000QCL.M24.5400C17.960.00 QCL.M24.5400P8.360.00 
2024-05-1654.50000000QCL.M24.5450C17.650.00 QCL.M24.5450P8.450.00 
2024-05-1655.00000000QCL.M24.5500C17.350.00 QCL.M24.5500P8.640.00 
2024-05-1655.50000000QCL.M24.5550C17.610.00 QCL.M24.5550P8.860.00 
2024-05-1656.00000000QCL.M24.5600C16.750.00 QCL.M24.5600P9.030.00 
2024-05-1656.50000000QCL.M24.5650C16.450.00 QCL.M24.5650P9.220.00 
2024-05-1657.00000000QCL.M24.5700C16.150.00 QCL.M24.5700P9.420.00 
2024-05-1657.50000000QCL.M24.5750C15.860.00 QCL.M24.5750P9.620.00 
2024-05-1658.00000000QCL.M24.5800C15.460.00 QCL.M24.5800P9.830.00 
2024-05-1658.50000000QCL.M24.5850C15.280.00 QCL.M24.5850P10.020.00 
2024-05-1659.00000000QCL.M24.5900C15.000.00 QCL.M24.5900P10.290.00 
2024-05-1659.50000000QCL.M24.5950C14.720.00 QCL.M24.5950P10.500.00 
2024-05-1660.00000000QCL.M24.6000C14.440.001QCL.M24.6000P10.680.00 
2024-05-1660.50000000QCL.M24.6050C14.020.00 QCL.M24.6050P10.900.00 
2024-05-1661.00000000QCL.M24.6100C13.900.00 QCL.M24.6100P11.120.00 
2024-05-1661.50000000QCL.M24.6150C13.630.00 QCL.M24.6150P11.350.00 
2024-05-1662.00000000QCL.M24.6200C13.200.00 QCL.M24.6200P11.590.00 
2024-05-1662.50000000QCL.M24.6250C13.110.00 QCL.M24.6250P11.810.00 
2024-05-1663.00000000QCL.M24.6300C12.850.00 QCL.M24.6300P12.050.00 
2024-05-1663.50000000QCL.M24.6350C12.620.00 QCL.M24.6350P12.290.00 
2024-05-1664.00000000QCL.M24.6400C12.350.00 QCL.M24.6400P12.540.00 
2024-05-1664.50000000QCL.M24.6450C12.110.00 QCL.M24.6450P12.790.00 
2024-05-1665.00000000QCL.M24.6500C6.10-5.761QCL.M24.6500P13.070.00 
2024-05-1665.50000000QCL.M24.6550C11.630.00 QCL.M24.6550P13.300.00 
2024-05-1666.00000000QCL.M24.6600C6.05-5.341QCL.M24.6600P13.550.00 
2024-05-1666.50000000QCL.M24.6650C11.160.00 QCL.M24.6650P13.810.00 
2024-05-1667.00000000QCL.M24.6700C10.930.00 QCL.M24.6700P14.080.00 
2024-05-1667.50000000QCL.M24.6750C10.590.001QCL.M24.6750P14.420.00 
2024-05-1668.00000000QCL.M24.6800C10.370.00 QCL.M24.6800P14.620.00 
2024-05-1668.50000000QCL.M24.6850C10.260.00 QCL.M24.6850P14.900.00 
2024-05-1669.00000000QCL.M24.6900C9.960.00 QCL.M24.6900P15.270.00 
2024-05-1669.50000000QCL.M24.6950C9.840.00 QCL.M24.6950P15.460.00 
2024-05-1670.00000000QCL.M24.7000C4.95-4.681QCL.M24.7000P15.750.00 
2024-05-1670.50000000QCL.M24.7050C9.860.00 QCL.M24.7050P16.170.00 
2024-05-1671.00000000QCL.M24.7100C9.240.00 QCL.M24.7100P16.480.00 
2024-05-1671.50000000QCL.M24.7150C9.010.00 QCL.M24.7150P16.650.00 
2024-05-1672.00000000QCL.M24.7200C8.830.00 QCL.M24.7200P16.970.00 
2024-05-1672.50000000QCL.M24.7250C8.650.00 QCL.M24.7250P17.280.00 
2024-05-1673.00000000QCL.M24.7300C4.60-3.881QCL.M24.7300P17.600.00 
2024-05-1673.50000000QCL.M24.7350C8.340.00 QCL.M24.7350P17.920.00 
2024-05-1674.00000000QCL.M24.7400C8.180.00 QCL.M24.7400P18.250.00 
2024-05-1674.50000000QCL.M24.7450C7.980.00 QCL.M24.7450P18.580.00 
2024-05-1675.00000000QCL.M24.7500C7.850.00100QCL.M24.7500P19.070.00 
2024-05-1675.50000000QCL.M24.7550C7.690.00 QCL.M24.7550P19.240.00 
2024-05-1676.00000000QCL.M24.7600C7.530.00 QCL.M24.7600P19.580.00 
2024-05-1676.50000000QCL.M24.7650C7.380.00 QCL.M24.7650P20.090.00 
2024-05-1677.00000000QCL.M24.7700C7.210.00 QCL.M24.7700P20.440.00 
2024-05-1677.50000000QCL.M24.7750C7.070.00 QCL.M24.7750P20.610.00 
2024-05-1678.00000000QCL.M24.7800C6.940.00 QCL.M24.7800P20.970.00 
2024-05-1678.50000000QCL.M24.7850C6.800.00 QCL.M24.7850P21.320.00 
2024-05-1679.00000000QCL.M24.7900C6.660.00 QCL.M24.7900P21.870.00 
2024-05-1679.50000000QCL.M24.7950C6.530.00 QCL.M24.7950P22.040.00 
2024-05-1680.00000000QCL.M24.8000C4.00-2.4150QCL.M24.8000P22.410.00 
2024-05-1680.50000000QCL.M24.8050C6.290.00 QCL.M24.8050P22.780.00 
2024-05-1681.00000000QCL.M24.8100C6.160.00 QCL.M24.8100P23.160.00 
2024-05-1681.50000000QCL.M24.8150C6.060.00 QCL.M24.8150P23.540.00 
2024-05-1682.00000000QCL.M24.8200C5.940.00 QCL.M24.8200P23.920.00 
2024-05-1682.50000000QCL.M24.8250C5.830.00 QCL.M24.8250P24.520.00 
2024-05-1683.00000000QCL.M24.8300C5.720.00 QCL.M24.8300P24.910.00 
2024-05-1683.50000000QCL.M24.8350C5.610.00 QCL.M24.8350P25.300.00 
2024-05-1684.00000000QCL.M24.8400C5.510.00 QCL.M24.8400P25.700.00 
2024-05-1684.50000000QCL.M24.8450C5.430.00 QCL.M24.8450P25.860.00 
2024-05-1685.00000000QCL.M24.8500C5.630.00 QCL.M24.8500P26.260.00 
2024-05-1685.50000000QCL.M24.8550C5.240.00 QCL.M24.8550P26.650.00 
2024-05-1686.00000000QCL.M24.8600C5.110.00 QCL.M24.8600P27.290.00 
2024-05-1686.50000000QCL.M24.8650C5.010.00 QCL.M24.8650P27.450.00 
2024-05-1687.00000000QCL.M24.8700C4.920.00 QCL.M24.8700P27.850.00 
2024-05-1687.50000000QCL.M24.8750C4.830.00 QCL.M24.8750P28.500.00 
2024-05-1688.00000000QCL.M24.8800C4.780.00 QCL.M24.8800P28.910.00 
2024-05-1688.50000000QCL.M24.8850C4.650.00 QCL.M24.8850P29.070.00 
2024-05-1689.00000000QCL.M24.8900C4.610.00 QCL.M24.8900P29.730.00 
2024-05-1689.50000000QCL.M24.8950C4.530.00 QCL.M24.8950P29.890.00 
2024-05-1690.00000000QCL.M24.9000C3.26-1.143QCL.M24.9000P30.560.00 
2024-05-1690.50000000QCL.M24.9050C4.320.00 QCL.M24.9050P30.520.00 
2024-05-1691.00000000QCL.M24.9100C4.240.00 QCL.M24.9100P31.130.00 
2024-05-1691.50000000QCL.M24.9150C4.160.00 QCL.M24.9150P31.550.00 
2024-05-1692.00000000QCL.M24.9200C4.090.00 QCL.M24.9200P31.970.00 
2024-05-1692.50000000QCL.M24.9250C4.010.00 QCL.M24.9250P32.390.00 
2024-05-1693.00000000QCL.M24.9300C3.940.00 QCL.M24.9300P32.810.00 
2024-05-1693.50000000QCL.M24.9350C3.920.00 QCL.M24.9350P33.240.00 
2024-05-1694.00000000QCL.M24.9400C3.800.00 QCL.M24.9400P33.660.00 
2024-05-1694.50000000QCL.M24.9450C3.730.00 QCL.M24.9450P34.090.00 
2024-05-1695.00000000QCL.M24.9500C1.70-1.961QCL.M24.9500P34.520.00 
2024-05-1695.50000000QCL.M24.9550C3.600.00 QCL.M24.9550P34.950.00 
2024-05-1696.00000000QCL.M24.9600C3.530.00 QCL.M24.9600P35.380.00 
2024-05-1696.50000000QCL.M24.9650C3.470.00 QCL.M24.9650P35.820.00 
2024-05-1697.00000000QCL.M24.9700C3.410.00 QCL.M24.9700P36.520.00 
2024-05-1697.50000000QCL.M24.9750C3.410.00 QCL.M24.9750P36.690.00 
2024-05-1698.00000000QCL.M24.9800C3.350.00 QCL.M24.9800P37.140.00 
2024-05-1698.50000000QCL.M24.9850C3.420.00 QCL.M24.9850P37.580.00 
2024-05-1699.00000000QCL.M24.9900C3.190.00 QCL.M24.9900P38.020.00 
2024-05-1699.50000000QCL.M24.9950C3.190.00 QCL.M24.9950P38.460.00 
2024-05-16100.00000000QCL.M24.10000C3.330.001QCL.M24.10000P38.910.00 
2024-05-16100.50000000QCL.M24.10050C3.270.00 QCL.M24.10050P39.360.00 
2024-05-16101.00000000QCL.M24.10100C3.000.00 QCL.M24.10100P39.810.00 
2024-05-16101.50000000QCL.M24.10150C3.110.00 QCL.M24.10150P40.520.00 
2024-05-16102.00000000QCL.M24.10200C2.910.00 QCL.M24.10200P40.710.00 
2024-05-16102.50000000QCL.M24.10250C3.080.00 QCL.M24.10250P40.880.00 
2024-05-16103.00000000QCL.M24.10300C2.870.00 QCL.M24.10300P41.610.00 
2024-05-16103.50000000QCL.M24.10350C2.780.00 QCL.M24.10350P42.330.00 
2024-05-16104.00000000QCL.M24.10400C2.740.00 QCL.M24.10400P42.530.00 
2024-05-16104.50000000QCL.M24.10450C2.700.00 QCL.M24.10450P42.980.00 
2024-05-16105.00000000QCL.M24.10500C2.660.00 QCL.M24.10500P43.440.00 
2024-05-16105.50000000QCL.M24.10550C2.620.00 QCL.M24.10550P43.900.00 
2024-05-16106.00000000QCL.M24.10600C2.590.00 QCL.M24.10600P44.360.00 
2024-05-16106.50000000QCL.M24.10650C2.600.00 QCL.M24.10650P45.080.00 
2024-05-16107.00000000QCL.M24.10700C2.520.00 QCL.M24.10700P45.280.00 
2024-05-16107.50000000QCL.M24.10750C2.480.00 QCL.M24.10750P46.000.00 
2024-05-16108.00000000QCL.M24.10800C2.450.00 QCL.M24.10800P46.210.00 
2024-05-16108.50000000QCL.M24.10850C2.420.00 QCL.M24.10850P46.670.00 
2024-05-16109.00000000QCL.M24.10900C2.430.00 QCL.M24.10900P46.810.00 
2024-05-16109.50000000QCL.M24.10950C2.350.00 QCL.M24.10950P47.860.00 
2024-05-16110.00000000QCL.M24.11000C2.320.001QCL.M24.11000P48.060.00 
2024-05-16110.50000000QCL.M24.11050C2.290.00 QCL.M24.11050P48.790.00 
2024-05-16111.00000000QCL.M24.11100C2.260.00 QCL.M24.11100P49.260.00 
2024-05-16111.50000000QCL.M24.11150C2.230.00 QCL.M24.11150P49.470.00 
2024-05-16112.00000000QCL.M24.11200C2.240.00 QCL.M24.11200P50.190.00 
2024-05-16112.50000000QCL.M24.11250C2.170.00 QCL.M24.11250P50.400.00 
2024-05-16113.00000000QCL.M24.11300C2.150.00 QCL.M24.11300P50.870.00 
2024-05-16113.50000000QCL.M24.11350C2.120.00 QCL.M24.11350P51.340.00 
2024-05-16114.00000000QCL.M24.11400C2.130.00 QCL.M24.11400P51.810.00 
2024-05-16114.50000000QCL.M24.11450C2.060.00 QCL.M24.11450P52.540.00 
2024-05-16115.00000000QCL.M24.11500C2.040.00 QCL.M24.11500P53.010.00 
2024-05-16117.50000000QCL.M24.11750C1.950.00 QCL.M24.11750P55.110.00 
2024-05-16120.00000000QCL.M24.12000C1.790.002QCL.M24.12000P57.740.00 
2024-05-16122.50000000QCL.M24.12250C1.680.00 QCL.M24.12250P59.850.00 
2024-05-16125.00000000QCL.M24.12500C1.580.0010QCL.M24.12500P62.240.00 
2024-05-16127.50000000QCL.M24.12750C1.480.00 QCL.M24.12750P64.640.00 
2024-05-16130.00000000QCL.M24.13000C1.400.002QCL.M24.13000P67.040.00 
2024-05-16132.50000000QCL.M24.13250C1.320.00 QCL.M24.13250P69.460.00 
2024-05-16135.00000000QCL.M24.13500C1.290.00 QCL.M24.13500P71.880.00 
2024-05-16137.50000000QCL.M24.13750C1.220.00 QCL.M24.13750P74.310.00 
2024-05-16140.00000000QCL.M24.14000C1.160.00 QCL.M24.14000P76.740.00 
2024-05-16142.50000000QCL.M24.14250C1.060.00 QCL.M24.14250P79.180.00 
2024-05-16145.00000000QCL.M24.14500C1.010.0010QCL.M24.14500P81.620.00 
2024-05-16147.50000000QCL.M24.14750C0.960.00 QCL.M24.14750P84.070.00 
2024-05-16150.00000000QCL.M24.15000C0.920.00 QCL.M24.15000P86.770.00 
2024-05-16152.50000000QCL.M24.15250C0.900.00 QCL.M24.15250P88.980.00 
2024-05-16155.00000000QCL.M24.15500C0.840.00 QCL.M24.15500P91.450.00 
2024-05-16157.50000000QCL.M24.15750C0.800.00 QCL.M24.15750P94.140.00 
2024-05-16160.00000000QCL.M24.16000C0.760.00 QCL.M24.16000P96.610.00 
2024-05-16162.50000000QCL.M24.16250C0.730.00 QCL.M24.16250P98.850.00 
2024-05-16165.00000000QCL.M24.16500C0.720.00 QCL.M24.16500P101.540.00 
2024-05-16170.00000000QCL.M24.17000C0.640.00 QCL.M24.17000P106.270.00 
2024-05-16175.00000000QCL.M24.17500C0.600.00 QCL.M24.17500P111.240.00 
2024-05-16180.00000000QCL.M24.18000C0.530.00 QCL.M24.18000P116.210.00 
2024-05-16185.00000000QCL.M24.18500C0.490.00 QCL.M24.18500P121.200.00 
2024-05-16190.00000000QCL.M24.19000C0.450.00 QCL.M24.19000P126.190.00 
2024-05-16195.00000000QCL.M24.19500C0.430.00 QCL.M24.19500P131.190.00 
2024-05-16200.00000000QCL.M24.20000C0.380.00 QCL.M24.20000P136.190.00 
2024-05-16205.00000000QCL.M24.20500C0.350.00 QCL.M24.20500P141.370.00 
2024-05-16210.00000000QCL.M24.21000C0.320.00 QCL.M24.21000P146.190.00