Options Chain CRUDE OIL Jun 2022 (NYMEX:QCL.M22)

MarketNameOpenHighLowLastChangePctTime
QCL.M22CRUDE OIL Jun 202276.8977.4076.7176.83-0.12-0.16%03:52add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-05-170.50000000QCL.M22.50C75.65-0.801QCL.M22.50P0.010.00 
2022-05-171.00000000QCL.M22.100C75.950.00 QCL.M22.100P0.010.00 
2022-05-171.50000000QCL.M22.150C75.450.00 QCL.M22.150P0.010.00 
2022-05-172.00000000QCL.M22.200C74.950.00 QCL.M22.200P0.010.00 
2022-05-172.50000000QCL.M22.250C74.450.00 QCL.M22.250P0.010.00 
2022-05-173.00000000QCL.M22.300C73.950.00 QCL.M22.300P0.010.00 
2022-05-173.50000000QCL.M22.350C73.450.00 QCL.M22.350P0.010.00 
2022-05-174.00000000QCL.M22.400C72.440.00 QCL.M22.400P0.010.00 
2022-05-174.50000000QCL.M22.450C72.450.00 QCL.M22.450P0.010.00 
2022-05-175.00000000QCL.M22.500C71.440.00 QCL.M22.500P0.010.00 
2022-05-175.50000000QCL.M22.550C70.940.00 QCL.M22.550P0.010.00 
2022-05-176.00000000QCL.M22.600C70.440.00 QCL.M22.600P0.010.00 
2022-05-176.50000000QCL.M22.650C70.450.00 QCL.M22.650P0.010.00 
2022-05-177.00000000QCL.M22.700C69.440.00 QCL.M22.700P0.010.00 
2022-05-177.50000000QCL.M22.750C68.880.00 QCL.M22.750P0.010.00 
2022-05-178.00000000QCL.M22.800C68.380.00 QCL.M22.800P0.010.00 
2022-05-178.50000000QCL.M22.850C68.450.00 QCL.M22.850P0.010.00 
2022-05-179.00000000QCL.M22.900C67.950.00 QCL.M22.900P0.010.00 
2022-05-179.50000000QCL.M22.950C67.450.00 QCL.M22.950P0.010.00 
2022-05-1710.00000000QCL.M22.1000C66.380.00 QCL.M22.1000P0.02+0.013
2022-05-1710.50000000QCL.M22.1050C65.940.00 QCL.M22.1050P0.010.00 
2022-05-1711.00000000QCL.M22.1100C65.440.00 QCL.M22.1100P0.010.00 
2022-05-1711.50000000QCL.M22.1150C64.940.00 QCL.M22.1150P0.010.00 
2022-05-1712.00000000QCL.M22.1200C64.950.00 QCL.M22.1200P0.010.00 
2022-05-1712.50000000QCL.M22.1250C64.450.00 QCL.M22.1250P0.010.00 
2022-05-1713.00000000QCL.M22.1300C63.950.00 QCL.M22.1300P0.010.00 
2022-05-1713.50000000QCL.M22.1350C63.450.00 QCL.M22.1350P0.010.00 
2022-05-1714.00000000QCL.M22.1400C62.950.00 QCL.M22.1400P0.010.00 
2022-05-1714.50000000QCL.M22.1450C61.940.00 QCL.M22.1450P0.010.00 
2022-05-1715.00000000QCL.M22.1500C61.950.00 QCL.M22.1500P0.010.00 
2022-05-1715.50000000QCL.M22.1550C61.450.00 QCL.M22.1550P0.010.00 
2022-05-1716.00000000QCL.M22.1600C60.440.00 QCL.M22.1600P0.010.00 
2022-05-1716.50000000QCL.M22.1650C60.450.00 QCL.M22.1650P0.010.00 
2022-05-1717.00000000QCL.M22.1700C59.440.00 QCL.M22.1700P0.010.00 
2022-05-1717.50000000QCL.M22.1750C59.450.00 QCL.M22.1750P0.010.00 
2022-05-1718.00000000QCL.M22.1800C58.440.00 QCL.M22.1800P0.010.00 
2022-05-1718.50000000QCL.M22.1850C57.950.00 QCL.M22.1850P0.010.00 
2022-05-1719.00000000QCL.M22.1900C57.450.00 QCL.M22.1900P0.24+0.2215
2022-05-1719.50000000QCL.M22.1950C56.950.00 QCL.M22.1950P0.020.00 
2022-05-1720.00000000QCL.M22.2000C56.960.00 QCL.M22.2000P0.08+0.06553
2022-05-1720.50000000QCL.M22.2050C55.950.00 QCL.M22.2050P0.020.00 
2022-05-1721.00000000QCL.M22.2100C55.460.00 QCL.M22.2100P0.030.00 
2022-05-1721.50000000QCL.M22.2150C54.960.00 QCL.M22.2150P0.030.00 
2022-05-1722.00000000QCL.M22.2200C54.970.00 QCL.M22.2200P0.05+0.021
2022-05-1722.50000000QCL.M22.2250C54.470.00 QCL.M22.2250P0.040.00 
2022-05-1723.00000000QCL.M22.2300C53.980.00 QCL.M22.2300P0.040.00 
2022-05-1723.50000000QCL.M22.2350C53.480.00 QCL.M22.2350P0.040.00 
2022-05-1724.00000000QCL.M22.2400C52.480.00 QCL.M22.2400P0.20+0.1512
2022-05-1724.50000000QCL.M22.2450C51.920.00 QCL.M22.2450P0.050.00 
2022-05-1725.00000000QCL.M22.2500C51.990.00350QCL.M22.2500P0.17+0.11177
2022-05-1725.50000000QCL.M22.2550C50.990.00 QCL.M22.2550P0.060.00 
2022-05-1726.00000000QCL.M22.2600C51.000.00 QCL.M22.2600P0.19+0.125
2022-05-1726.50000000QCL.M22.2650C50.000.00 QCL.M22.2650P0.070.00 
2022-05-1727.00000000QCL.M22.2700C50.020.00 QCL.M22.2700P0.080.00 
2022-05-1727.50000000QCL.M22.2750C49.520.00 QCL.M22.2750P0.080.00 
2022-05-1728.00000000QCL.M22.2800C49.030.00 QCL.M22.2800P0.090.00275
2022-05-1728.50000000QCL.M22.2850C48.530.00 QCL.M22.2850P0.100.00 
2022-05-1729.00000000QCL.M22.2900C47.480.00 QCL.M22.2900P0.110.00 
2022-05-1729.50000000QCL.M22.2950C47.040.00 QCL.M22.2950P0.120.00 
2022-05-1730.00000000QCL.M22.3000C47.060.00 QCL.M22.3000P0.23+0.111362
2022-05-1730.50000000QCL.M22.3050C46.060.00 QCL.M22.3050P0.130.00 
2022-05-1731.00000000QCL.M22.3100C46.070.00 QCL.M22.3100P0.13-0.0144
2022-05-1731.50000000QCL.M22.3150C45.030.00 QCL.M22.3150P0.150.00 
2022-05-1732.00000000QCL.M22.3200C44.590.00 QCL.M22.3200P0.33+0.1710
2022-05-1732.50000000QCL.M22.3250C44.600.00 QCL.M22.3250P0.170.00 
2022-05-1733.00000000QCL.M22.3300C43.610.00 QCL.M22.3300P0.180.00 
2022-05-1733.50000000QCL.M22.3350C43.630.00 QCL.M22.3350P0.190.00 
2022-05-1734.00000000QCL.M22.3400C42.640.00 QCL.M22.3400P0.200.00 
2022-05-1734.50000000QCL.M22.3450C42.150.00 QCL.M22.3450P0.220.00 
2022-05-1735.00000000QCL.M22.3500C42.160.00 QCL.M22.3500P0.34+0.103660
2022-05-1735.50000000QCL.M22.3550C41.670.00 QCL.M22.3550P0.240.00 
2022-05-1736.00000000QCL.M22.3600C40.690.00 QCL.M22.3600P0.44+0.196
2022-05-1736.50000000QCL.M22.3650C40.700.00 QCL.M22.3650P0.260.00 
2022-05-1737.00000000QCL.M22.3700C40.220.00200QCL.M22.3700P0.45+0.175
2022-05-1737.50000000QCL.M22.3750C39.740.00 QCL.M22.3750P0.71+0.411253
2022-05-1738.00000000QCL.M22.3800C38.770.00 QCL.M22.3800P0.310.00406
2022-05-1738.50000000QCL.M22.3850C38.770.00 QCL.M22.3850P0.330.00 
2022-05-1739.00000000QCL.M22.3900C38.290.00 QCL.M22.3900P0.35-0.0315
2022-05-1739.50000000QCL.M22.3950C37.300.00 QCL.M22.3950P0.370.00 
2022-05-1740.00000000QCL.M22.4000C22.00-14.83109QCL.M22.4000P0.40+0.0110166
2022-05-1740.50000000QCL.M22.4050C36.860.00 QCL.M22.4050P0.78+0.3311
2022-05-1741.00000000QCL.M22.4100C36.380.00 QCL.M22.4100P0.79+0.3517
2022-05-1741.50000000QCL.M22.4150C35.430.00250QCL.M22.4150P0.47-0.0317
2022-05-1742.00000000QCL.M22.4200C35.430.00 QCL.M22.4200P0.50+0.01668
2022-05-1742.50000000QCL.M22.4250C34.960.00 QCL.M22.4250P0.67+0.1174
2022-05-1743.00000000QCL.M22.4300C34.020.00150QCL.M22.4300P0.84+0.291162
2022-05-1743.50000000QCL.M22.4350C34.020.00 QCL.M22.4350P0.580.007
2022-05-1744.00000000QCL.M22.4400C33.550.00 QCL.M22.4400P0.92+0.26477
2022-05-1744.50000000QCL.M22.4450C32.620.001400QCL.M22.4450P0.95+0.2658
2022-05-1745.00000000QCL.M22.4500C8.35-24.271921QCL.M22.4500P0.70-0.075661
2022-05-1745.50000000QCL.M22.4550C32.160.001400QCL.M22.4550P0.73+0.01346
2022-05-1746.00000000QCL.M22.4600C31.700.00 QCL.M22.4600P1.09+0.338
2022-05-1746.50000000QCL.M22.4650C31.240.00 QCL.M22.4650P0.800.007
2022-05-1747.00000000QCL.M22.4700C30.780.001500QCL.M22.4700P1.20+0.361522
2022-05-1747.50000000QCL.M22.4750C30.320.00400QCL.M22.4750P1.57+0.69119
2022-05-1748.00000000QCL.M22.4800C16.15-13.26101QCL.M22.4800P1.18+0.20712
2022-05-1748.50000000QCL.M22.4850C29.410.00100QCL.M22.4850P0.970.00 
2022-05-1749.00000000QCL.M22.4900C28.510.00300QCL.M22.4900P1.43+0.41560
2022-05-1749.50000000QCL.M22.4950C28.510.00300QCL.M22.4950P1.130.00100
2022-05-1750.00000000QCL.M22.5000C26.96-0.655530QCL.M22.5000P1.08-0.047801
2022-05-1750.50000000QCL.M22.5050C27.170.00200QCL.M22.5050P3.03+1.791
2022-05-1751.00000000QCL.M22.5100C27.180.00100QCL.M22.5100P1.40+0.1715
2022-05-1751.50000000QCL.M22.5150C26.730.00 QCL.M22.5150P1.300.00 
2022-05-1752.00000000QCL.M22.5200C8.00-17.851300QCL.M22.5200P1.54+0.1960
2022-05-1752.50000000QCL.M22.5250C25.410.001965QCL.M22.5250P1.480.002415
2022-05-1753.00000000QCL.M22.5300C25.420.00500QCL.M22.5300P1.65+0.171936
2022-05-1753.50000000QCL.M22.5350C24.540.00150QCL.M22.5350P1.88+0.211
2022-05-1754.00000000QCL.M22.5400C24.560.001250QCL.M22.5400P1.80+0.19819
2022-05-1754.50000000QCL.M22.5450C23.690.00900QCL.M22.5450P1.680.00 
2022-05-1755.00000000QCL.M22.5500C11.94-11.764910QCL.M22.5500P1.72-0.1114805
2022-05-1755.50000000QCL.M22.5550C23.270.00200QCL.M22.5550P4.31+2.481502
2022-05-1756.00000000QCL.M22.5600C22.420.00700QCL.M22.5600P1.92+0.011409
2022-05-1756.50000000QCL.M22.5650C22.430.00450QCL.M22.5650P2.12+0.1310
2022-05-1757.00000000QCL.M22.5700C22.010.00100QCL.M22.5700P2.45+0.38313
2022-05-1757.50000000QCL.M22.5750C21.600.001200QCL.M22.5750P2.44+0.28556
2022-05-1758.00000000QCL.M22.5800C9.81-10.961330QCL.M22.5800P2.46+0.22599
2022-05-1758.50000000QCL.M22.5850C6.54-13.81800QCL.M22.5850P2.63+0.34220
2022-05-1759.00000000QCL.M22.5900C20.370.00150QCL.M22.5900P2.54+0.11130
2022-05-1759.50000000QCL.M22.5950C19.550.00600QCL.M22.5950P2.83+0.1630
2022-05-1760.00000000QCL.M22.6000C19.00-0.158934QCL.M22.6000P2.61-0.1020758
2022-05-1760.50000000QCL.M22.6050C8.69-10.06372QCL.M22.6050P3.04+0.32108
2022-05-1761.00000000QCL.M22.6100C17.67-0.691202QCL.M22.6100P3.90+1.08196
2022-05-1761.50000000QCL.M22.6150C18.370.00343QCL.M22.6150P3.06+0.13125
2022-05-1762.00000000QCL.M22.6200C17.580.001410QCL.M22.6200P4.78+1.74221
2022-05-1762.50000000QCL.M22.6250C7.23-9.9750QCL.M22.6250P3.49+0.34369
2022-05-1763.00000000QCL.M22.6300C17.14-0.072746QCL.M22.6300P3.37-0.012331
2022-05-1763.50000000QCL.M22.6350C7.45-9.388QCL.M22.6350P3.74+0.3535
2022-05-1764.00000000QCL.M22.6400C16.94+0.49227QCL.M22.6400P3.68+0.17563
2022-05-1764.50000000QCL.M22.6450C16.57+0.492368QCL.M22.6450P3.640.0018
2022-05-1765.00000000QCL.M22.6500C15.87+0.169344QCL.M22.6500P3.95+0.198866
2022-05-1765.50000000QCL.M22.6550C6.38-8.961350QCL.M22.6550P3.900.00100
2022-05-1766.00000000QCL.M22.6600C7.25-7.351210QCL.M22.6600P3.98-0.051065
2022-05-1766.50000000QCL.M22.6650C14.24-0.38410QCL.M22.6650P7.05+2.74115
2022-05-1767.00000000QCL.M22.6700C12.76-1.50722QCL.M22.6700P5.12+0.801001
2022-05-1767.50000000QCL.M22.6750C6.36-7.18672QCL.M22.6750P4.88+0.4277
2022-05-1768.00000000QCL.M22.6800C6.55-7.01895QCL.M22.6800P4.56-0.06442
2022-05-1768.50000000QCL.M22.6850C6.32-6.90357QCL.M22.6850P4.770.0015
2022-05-1769.00000000QCL.M22.6900C6.25-6.271050QCL.M22.6900P7.67+2.5969
2022-05-1769.50000000QCL.M22.6950C5.34-7.20719QCL.M22.6950P5.06-0.0451
2022-05-1770.00000000QCL.M22.7000C11.99+0.139467QCL.M22.7000P5.30+0.039266
2022-05-1770.50000000QCL.M22.7050C11.890.0015QCL.M22.7050P6.04+0.6026
2022-05-1771.00000000QCL.M22.7100C4.36-7.86611QCL.M22.7100P10.48+4.69245
2022-05-1771.50000000QCL.M22.7150C11.250.0068QCL.M22.7150P5.980.0048
2022-05-1772.00000000QCL.M22.7200C11.12+0.51414QCL.M22.7200P10.08+3.9127
2022-05-1772.50000000QCL.M22.7250C3.35-6.952757QCL.M22.7250P7.51+1.15109
2022-05-1773.00000000QCL.M22.7300C10.87+0.54311QCL.M22.7300P9.13+2.75374
2022-05-1773.50000000QCL.M22.7350C9.32-0.39205QCL.M22.7350P7.11+0.523
2022-05-1774.00000000QCL.M22.7400C2.84-6.90834QCL.M22.7400P7.66+0.87191
2022-05-1774.50000000QCL.M22.7450C9.070.005QCL.M22.7450P7.39+0.1930
2022-05-1775.00000000QCL.M22.7500C9.75+0.577212QCL.M22.7500P7.82+0.591307
2022-05-1775.50000000QCL.M22.7550C9.08+0.18925QCL.M22.7550P7.58+0.1331
2022-05-1776.00000000QCL.M22.7600C6.97-1.661725QCL.M22.7600P7.41-0.27108
2022-05-1776.50000000QCL.M22.7650C8.26+0.27992QCL.M22.7650P8.68+0.54726
2022-05-1777.00000000QCL.M22.7700C7.46-0.65998QCL.M22.7700P7.94-0.4146
2022-05-1777.50000000QCL.M22.7750C7.870.00864QCL.M22.7750P8.410.00103
2022-05-1778.00000000QCL.M22.7800C7.91+0.29256QCL.M22.7800P8.670.00 
2022-05-1778.50000000QCL.M22.7850C3.33-4.0514QCL.M22.7850P9.59+0.424
2022-05-1779.00000000QCL.M22.7900C5.29-1.8654QCL.M22.7900P9.14-0.06193
2022-05-1779.50000000QCL.M22.7950C6.86-0.0643QCL.M22.7950P9.720.00 
2022-05-1780.00000000QCL.M22.8000C6.11-0.598886QCL.M22.8000P9.99+0.241807
2022-05-1780.50000000QCL.M22.8050C6.43-0.069QCL.M22.8050P9.84-0.201
2022-05-1781.00000000QCL.M22.8100C6.29+0.015QCL.M22.8100P11.14+0.8120
2022-05-1781.50000000QCL.M22.8150C6.10+0.0219QCL.M22.8150P10.620.00 
2022-05-1782.00000000QCL.M22.8200C6.17+0.64129QCL.M22.8200P10.930.00 
2022-05-1782.50000000QCL.M22.8250C5.72+0.03275QCL.M22.8250P11.510.00 
2022-05-1783.00000000QCL.M22.8300C5.39+0.1249QCL.M22.8300P11.550.00 
2022-05-1783.50000000QCL.M22.8350C5.42+0.109QCL.M22.8350P11.870.00 
2022-05-1784.00000000QCL.M22.8400C4.78-0.15160QCL.M22.8400P12.200.00 
2022-05-1784.50000000QCL.M22.8450C2.28-2.4910QCL.M22.8450P12.530.00 
2022-05-1785.00000000QCL.M22.8500C4.23-0.594954QCL.M22.8500P16.73+3.5628
2022-05-1785.50000000QCL.M22.8550C4.67+0.016QCL.M22.8550P13.510.00 
2022-05-1786.00000000QCL.M22.8600C5.10+0.915QCL.M22.8600P22.65+9.092
2022-05-1786.50000000QCL.M22.8650C4.360.00 QCL.M22.8650P23.11+9.202
2022-05-1787.00000000QCL.M22.8700C1.38-2.8422QCL.M22.8700P14.580.00 
2022-05-1787.50000000QCL.M22.8750C0.82-3.078QCL.M22.8750P14.630.00 
2022-05-1788.00000000QCL.M22.8800C4.33+0.38387QCL.M22.8800P15.310.00 
2022-05-1788.50000000QCL.M22.8850C4.20+0.1640QCL.M22.8850P15.370.00 
2022-05-1789.00000000QCL.M22.8900C3.72+0.0250QCL.M22.8900P16.070.00 
2022-05-1789.50000000QCL.M22.8950C3.81+0.418QCL.M22.8950P20.03+3.911
2022-05-1790.00000000QCL.M22.9000C3.27+0.0818515QCL.M22.9000P16.840.00500
2022-05-1790.50000000QCL.M22.9050C2.92-0.4334QCL.M22.9050P16.890.00 
2022-05-1791.00000000QCL.M22.9100C3.26+0.1894QCL.M22.9100P17.280.00 
2022-05-1791.50000000QCL.M22.9150C2.980.00 QCL.M22.9150P17.680.00 
2022-05-1792.00000000QCL.M22.9200C1.37-1.6719QCL.M22.9200P18.080.00 
2022-05-1792.50000000QCL.M22.9250C2.790.00 QCL.M22.9250P18.840.00 
2022-05-1793.00000000QCL.M22.9300C0.53-2.174QCL.M22.9300P18.890.00 
2022-05-1793.50000000QCL.M22.9350C0.70-1.915QCL.M22.9350P19.300.00 
2022-05-1794.00000000QCL.M22.9400C2.56+0.0318QCL.M22.9400P19.710.00 
2022-05-1794.50000000QCL.M22.9450C0.76-1.832QCL.M22.9450P20.130.00 
2022-05-1795.00000000QCL.M22.9500C2.42-0.094275QCL.M22.9500P20.920.0032
2022-05-1795.50000000QCL.M22.9550C2.430.00 QCL.M22.9550P20.970.00 
2022-05-1796.00000000QCL.M22.9600C2.43+0.2129QCL.M22.9600P21.400.00 
2022-05-1796.50000000QCL.M22.9650C2.24+0.1440QCL.M22.9650P21.820.00 
2022-05-1797.00000000QCL.M22.9700C1.97-0.2476QCL.M22.9700P22.250.00 
2022-05-1797.50000000QCL.M22.9750C1.91-0.2337QCL.M22.9750P23.070.00 
2022-05-1798.00000000QCL.M22.9800C1.33-0.7577QCL.M22.9800P23.510.00 
2022-05-1798.50000000QCL.M22.9850C2.09+0.0753QCL.M22.9850P30.96+7.401
2022-05-1799.00000000QCL.M22.9900C1.79-0.062051QCL.M22.9900P31.44+7.441
2022-05-1799.50000000QCL.M22.9950C1.900.00 QCL.M22.9950P24.850.00 
2022-05-17100.00000000QCL.M22.10000C1.92+0.0815449QCL.M22.10000P32.02+7.141
2022-05-17100.50000000QCL.M22.10050C1.690.00 QCL.M22.10050P25.330.00 
2022-05-17101.00000000QCL.M22.10100C1.69-0.0437QCL.M22.10100P32.81+7.033
2022-05-17101.50000000QCL.M22.10150C1.85+0.1727QCL.M22.10150P32.68+6.032
2022-05-17102.00000000QCL.M22.10200C0.47-1.168QCL.M22.10200P33.92+6.817
2022-05-17102.50000000QCL.M22.10250C1.590.00275QCL.M22.10250P34.40+7.279
2022-05-17103.00000000QCL.M22.10300C0.76-0.7830QCL.M22.10300P30.42+2.4012
2022-05-17103.50000000QCL.M22.10350C1.500.00 QCL.M22.10350P30.89+2.856
2022-05-17104.00000000QCL.M22.10400C1.450.001QCL.M22.10400P35.05+6.561
2022-05-17104.50000000QCL.M22.10450C1.350.00 QCL.M22.10450P34.93+5.981
2022-05-17105.00000000QCL.M22.10500C1.19-0.121059QCL.M22.10500P32.71+2.857
2022-05-17105.50000000QCL.M22.10550C1.04-0.2428QCL.M22.10550P32.80+2.476
2022-05-17106.00000000QCL.M22.10600C1.300.002QCL.M22.10600P33.32+2.539
2022-05-17106.50000000QCL.M22.10650C1.170.00 QCL.M22.10650P33.73+2.472
2022-05-17107.00000000QCL.M22.10700C1.180.007QCL.M22.10700P34.60+3.3315
2022-05-17107.50000000QCL.M22.10750C0.97-0.1720QCL.M22.10750P35.09+2.9020
2022-05-17108.00000000QCL.M22.10800C1.160.00 QCL.M22.10800P35.56+3.3626
2022-05-17108.50000000QCL.M22.10850C1.080.00 QCL.M22.10850P34.37+1.7021
2022-05-17109.00000000QCL.M22.10900C0.90-0.2030QCL.M22.10900P34.67+1.069
2022-05-17109.50000000QCL.M22.10950C1.030.00 QCL.M22.10950P35.14+1.065
2022-05-17110.00000000QCL.M22.11000C1.08+0.041631QCL.M22.11000P35.79+1.715
2022-05-17110.50000000QCL.M22.11050C0.81-0.1422QCL.M22.11050P34.550.00 
2022-05-17111.00000000QCL.M22.11100C0.98-0.0117QCL.M22.11100P35.030.00 
2022-05-17111.50000000QCL.M22.11150C0.930.00 QCL.M22.11150P35.500.00 
2022-05-17112.00000000QCL.M22.11200C0.940.00 QCL.M22.11200P35.980.00 
2022-05-17112.50000000QCL.M22.11250C0.910.00 QCL.M22.11250P36.450.00 
2022-05-17113.00000000QCL.M22.11300C0.860.00 QCL.M22.11300P36.930.00 
2022-05-17113.50000000QCL.M22.11350C0.870.00 QCL.M22.11350P37.410.00 
2022-05-17114.00000000QCL.M22.11400C0.850.00275QCL.M22.11400P37.890.00 
2022-05-17114.50000000QCL.M22.11450C0.780.00 QCL.M22.11450P38.360.00 
2022-05-17115.00000000QCL.M22.11500C0.89+0.08250QCL.M22.11500P39.330.00 
2022-05-17115.50000000QCL.M22.11550C0.900.00 QCL.M22.11550P39.320.00 
2022-05-17116.00000000QCL.M22.11600C0.770.00 QCL.M22.11600P40.290.00 
2022-05-17116.50000000QCL.M22.11650C0.750.00 QCL.M22.11650P40.290.00 
2022-05-17117.00000000QCL.M22.11700C0.730.00 QCL.M22.11700P40.770.00 
2022-05-17117.50000000QCL.M22.11750C0.700.00 QCL.M22.11750P41.740.00 
2022-05-17118.00000000QCL.M22.11800C0.680.00 QCL.M22.11800P41.730.00 
2022-05-17118.50000000QCL.M22.11850C0.680.00 QCL.M22.11850P42.710.00 
2022-05-17119.00000000QCL.M22.11900C0.660.00 QCL.M22.11900P42.700.00 
2022-05-17119.50000000QCL.M22.11950C0.650.00 QCL.M22.11950P43.180.00 
2022-05-17120.00000000QCL.M22.12000C0.71+0.08587QCL.M22.12000P44.170.00 
2022-05-17120.50000000QCL.M22.12050C0.620.00 QCL.M22.12050P44.150.00 
2022-05-17121.00000000QCL.M22.12100C0.600.00 QCL.M22.12100P44.640.00 
2022-05-17121.50000000QCL.M22.12150C0.570.00 QCL.M22.12150P45.130.00 
2022-05-17122.00000000QCL.M22.12200C0.580.00 QCL.M22.12200P46.170.00 
2022-05-17122.50000000QCL.M22.12250C0.560.00 QCL.M22.12250P46.100.00 
2022-05-17123.00000000QCL.M22.12300C0.600.00 QCL.M22.12300P46.590.00 
2022-05-17123.50000000QCL.M22.12350C0.540.00 QCL.M22.12350P47.070.00 
2022-05-17124.00000000QCL.M22.12400C0.530.00 QCL.M22.12400P47.560.00 
2022-05-17124.50000000QCL.M22.12450C0.47-0.0430QCL.M22.12450P48.560.00 
2022-05-17125.00000000QCL.M22.12500C0.500.00667QCL.M22.12500P48.540.00 
2022-05-17125.50000000QCL.M22.12550C0.490.00 QCL.M22.12550P49.530.00 
2022-05-17126.00000000QCL.M22.12600C0.480.00 QCL.M22.12600P50.020.00 
2022-05-17126.50000000QCL.M22.12650C0.470.00 QCL.M22.12650P50.010.00 
2022-05-17127.00000000QCL.M22.12700C0.460.00 QCL.M22.12700P50.500.00 
2022-05-17127.50000000QCL.M22.12750C0.450.00 QCL.M22.12750P51.550.00 
2022-05-17128.00000000QCL.M22.12800C0.440.00 QCL.M22.12800P51.480.00 
2022-05-17128.50000000QCL.M22.12850C0.430.00 QCL.M22.12850P51.970.00 
2022-05-17129.00000000QCL.M22.12900C0.420.00 QCL.M22.12900P52.460.00 
2022-05-17129.50000000QCL.M22.12950C0.420.00 QCL.M22.12950P52.950.00 
2022-05-17130.00000000QCL.M22.13000C0.46+0.0552QCL.M22.13000P53.440.00 
2022-05-17130.50000000QCL.M22.13050C0.400.00 QCL.M22.13050P53.930.00 
2022-05-17131.00000000QCL.M22.13100C0.390.00 QCL.M22.13100P54.430.00 
2022-05-17131.50000000QCL.M22.13150C0.380.00 QCL.M22.13150P54.920.00 
2022-05-17132.00000000QCL.M22.13200C0.380.00 QCL.M22.13200P55.410.00 
2022-05-17132.50000000QCL.M22.13250C0.360.00 QCL.M22.13250P56.410.00 
2022-05-17133.00000000QCL.M22.13300C0.360.00 QCL.M22.13300P56.900.00 
2022-05-17133.50000000QCL.M22.13350C0.350.00 QCL.M22.13350P56.890.00 
2022-05-17134.00000000QCL.M22.13400C0.340.00 QCL.M22.13400P57.890.00 
2022-05-17134.50000000QCL.M22.13450C0.340.00 QCL.M22.13450P58.440.00 
2022-05-17135.00000000QCL.M22.13500C0.330.00 QCL.M22.13500P58.870.00 
2022-05-17135.50000000QCL.M22.13550C0.330.00 QCL.M22.13550P58.860.00 
2022-05-17136.00000000QCL.M22.13600C0.320.00 QCL.M22.13600P59.930.00 
2022-05-17136.50000000QCL.M22.13650C0.320.00 QCL.M22.13650P59.850.00 
2022-05-17137.00000000QCL.M22.13700C0.310.00 QCL.M22.13700P60.850.00 
2022-05-17137.50000000QCL.M22.13750C0.300.00 QCL.M22.13750P60.840.00 
2022-05-17138.00000000QCL.M22.13800C0.300.00 QCL.M22.13800P61.900.00 
2022-05-17138.50000000QCL.M22.13850C0.290.00 QCL.M22.13850P61.830.00 
2022-05-17140.00000000QCL.M22.14000C0.22-0.05903QCL.M22.14000P63.820.00 
2022-05-17142.50000000QCL.M22.14250C0.250.00 QCL.M22.14250P65.750.00 
2022-05-17145.00000000QCL.M22.14500C0.230.00 QCL.M22.14500P68.270.00 
2022-05-17147.50000000QCL.M22.14750C0.210.00 QCL.M22.14750P70.750.00 
2022-05-17150.00000000QCL.M22.15000C0.20-0.0164QCL.M22.15000P73.230.00 
2022-05-17152.50000000QCL.M22.15250C0.180.00 QCL.M22.15250P76.220.00 
2022-05-17155.00000000QCL.M22.15500C0.170.00 QCL.M22.15500P78.200.00 
2022-05-17157.50000000QCL.M22.15750C0.160.00 QCL.M22.15750P80.690.00 
2022-05-17160.00000000QCL.M22.16000C0.150.001QCL.M22.16000P83.770.00 
2022-05-17162.50000000QCL.M22.16250C0.140.00 QCL.M22.16250P86.170.00 
2022-05-17165.00000000QCL.M22.16500C0.130.00 QCL.M22.16500P88.160.00 
2022-05-17167.50000000QCL.M22.16750C0.120.00 QCL.M22.16750P90.650.00 
2022-05-17170.00000000QCL.M22.17000C0.14+0.033QCL.M22.17000P93.140.00 
2022-05-17172.50000000QCL.M22.17250C0.110.00 QCL.M22.17250P95.630.00 
2022-05-17175.00000000QCL.M22.17500C0.100.00 QCL.M22.17500P98.130.00 
2022-05-17177.50000000QCL.M22.17750C0.090.00 QCL.M22.17750P100.620.00 
2022-05-17180.00000000QCL.M22.18000C0.11+0.017QCL.M22.18000P103.120.00 
2022-05-17182.50000000QCL.M22.18250C0.080.00 QCL.M22.18250P105.610.00 
2022-05-17185.00000000QCL.M22.18500C0.090.00 QCL.M22.18500P108.040.00 
2022-05-17187.50000000QCL.M22.18750C0.070.00 QCL.M22.18750P111.110.00 
2022-05-17190.00000000QCL.M22.19000C0.070.00 QCL.M22.19000P113.600.00 
2022-05-17195.00000000QCL.M22.19500C0.060.00 QCL.M22.19500P118.090.00 
2022-05-17200.00000000QCL.M22.20000C0.03-0.0251QCL.M22.20000P123.080.00 
2022-05-17205.00000000QCL.M22.20500C0.050.00 QCL.M22.20500P128.580.00 
2022-05-17210.00000000QCL.M22.21000C0.040.00 QCL.M22.21000P133.650.00 
2022-05-17215.00000000QCL.M22.21500C0.050.00 QCL.M22.21500P138.640.00 
2022-05-17220.00000000QCL.M22.22000C0.030.00 QCL.M22.22000P143.640.00 
2022-05-17225.00000000QCL.M22.22500C0.030.00 QCL.M22.22500P148.570.00