Options Chain WTI CRUDE OIL CAL SPREAD 1 MO JULY 2023 (NYMEX:QCAY.N23)

MarketNameOpenHighLowLastChangePctTime
QCAY.N23WTI CRUDE OIL CAL SPREAD 1 MO JULY 20230.510.510.510.510.000.00%00:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-06-16    QCAY.N23.0P0.100.002150
2023-06-19QCAY.N23.0C0.650.00     
2023-06-190.05000000QCAY.N23.5C0.630.00 QCAY.N23.5P0.730.00 
2023-06-190.10000000QCAY.N23.10C0.600.00 QCAY.N23.10P0.750.00 
2023-06-190.15000000QCAY.N23.15C0.580.00 QCAY.N23.15P0.780.00 
2023-06-190.20000000QCAY.N23.20C0.560.00 QCAY.N23.20P0.810.00 
2023-06-190.25000000QCAY.N23.25C0.540.00 QCAY.N23.25P0.840.00 
2023-06-190.30000000QCAY.N23.30C0.520.00 QCAY.N23.30P0.870.00 
2023-06-190.35000000QCAY.N23.35C0.490.00 QCAY.N23.35P0.890.00 
2023-06-190.40000000QCAY.N23.40C0.470.00 QCAY.N23.40P0.920.00 
2023-06-190.45000000QCAY.N23.45C0.460.00 QCAY.N23.45P0.960.00 
2023-06-190.50000000QCAY.N23.50C0.440.00 QCAY.N23.50P0.990.00 
2023-06-190.55000000QCAY.N23.55C0.420.00 QCAY.N23.55P1.020.00 
2023-06-190.60000000QCAY.N23.60C0.400.00 QCAY.N23.60P1.050.00 
2023-06-190.65000000QCAY.N23.65C0.380.00 QCAY.N23.65P1.080.00 
2023-06-190.70000000QCAY.N23.70C0.370.00 QCAY.N23.70P1.120.00 
2023-06-190.75000000QCAY.N23.75C0.350.00 QCAY.N23.75P1.150.00 
2023-06-190.80000000QCAY.N23.80C0.330.00 QCAY.N23.80P1.180.00 
2023-06-190.85000000QCAY.N23.85C0.320.00 QCAY.N23.85P1.220.00 
2023-06-190.90000000QCAY.N23.90C0.300.00 QCAY.N23.90P1.250.00 
2023-06-190.95000000QCAY.N23.95C0.290.00 QCAY.N23.95P1.290.00 
2023-06-191.00000000QCAY.N23.100C0.280.00 QCAY.N23.100P1.330.00 
2023-06-191.25000000QCAY.N23.125C0.220.00 QCAY.N23.125P1.520.00 
2023-06-191.50000000QCAY.N23.150C0.170.00 QCAY.N23.150P1.720.00 
2023-06-191.75000000QCAY.N23.175C0.130.00 QCAY.N23.175P1.930.00 
2023-06-192.00000000QCAY.N23.200C0.090.00 QCAY.N23.200P2.140.00 
2023-06-192.25000000QCAY.N23.225C0.070.00 QCAY.N23.225P2.370.00 
2023-06-192.50000000QCAY.N23.250C0.050.00 QCAY.N23.250P2.600.00 
2023-06-192.75000000QCAY.N23.275C0.030.00 QCAY.N23.275P2.830.00 
2023-06-193.00000000QCAY.N23.300C0.020.00 QCAY.N23.300P3.070.00 
2023-06-193.25000000QCAY.N23.325C0.020.00 QCAY.N23.325P3.320.00 
2023-06-193.50000000QCAY.N23.350C0.010.00 QCAY.N23.350P3.560.00 
2023-06-194.00000000QCAY.N23.400C0.010.00 QCAY.N23.400P4.050.00 
2023-06-194.50000000QCAY.N23.450C0.010.00 QCAY.N23.450P4.550.00 
2023-06-195.00000000QCAY.N23.500C0.010.00 QCAY.N23.500P5.050.00