S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.60
+0.53 +1.09%
Gold
1286.48
-5.37 -0.42%
Euro
1.140535
+0.001085 +0.10%
US Dollar
96.079
+0.008 +0.01%
Strong

Options Chain PALLADIUM Mar 2019 (NYMEX:PA.H19)

MarketNameOpenHighLowLastChangePctTime
PA.H19PALLADIUM Mar 20191358.11383.41329.31335.2-13.0-1.05%09:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
8.05PAO.H19.8050C336.9  PAO.H19.8050P0.1  
8.1PAO.H19.8100C331.9  PAO.H19.8100P0.1  
8.15PAO.H19.8150C326.9  PAO.H19.8150P0.1  
8.2PAO.H19.8200C321.9  PAO.H19.8200P0.1  
8.25PAO.H19.8250C316.9  PAO.H19.8250P0.1  
8.3PAO.H19.8300C311.9  PAO.H19.8300P0.1  
8.35PAO.H19.8350C306.9  PAO.H19.8350P0.1  
8.4PAO.H19.8400C301.9  PAO.H19.8400P0.1  
8.45PAO.H19.8450C296.9  PAO.H19.8450P0.2  
8.5PAO.H19.8500C291.9  PAO.H19.8500P0.2  
8.55PAO.H19.8550C286.9  PAO.H19.8550P0.2  
8.6PAO.H19.8600C281.9  PAO.H19.8600P0.3  
8.65PAO.H19.8650C276.9  PAO.H19.8650P0.3  
8.7PAO.H19.8700C271.9  PAO.H19.8700P0.4  
8.75PAO.H19.8750C266.9  PAO.H19.8750P0.4  
8.8PAO.H19.8800C262.0  PAO.H19.8800P0.5  
8.85PAO.H19.8850C257.0  PAO.H19.8850P0.6  
8.9PAO.H19.8900C252.1  PAO.H19.8900P0.7  
8.95PAO.H19.8950C247.1  PAO.H19.8950P0.8  
9PAO.H19.9000C242.2  PAO.H19.9000P0.9+0.767
9.05PAO.H19.9050C237.4  PAO.H19.9050P1.0  
9.1PAO.H19.9100C232.5  PAO.H19.9100P1.1  
9.15PAO.H19.9150C227.6  PAO.H19.9150P1.3  
9.2PAO.H19.9200C222.8  PAO.H19.9200P1.5  
9.25PAO.H19.9250C218.0  PAO.H19.9250P1.7  
9.3PAO.H19.9300C213.2  PAO.H19.9300P1.9  
9.35PAO.H19.9350C208.4  PAO.H19.9350P2.1  
9.4PAO.H19.9400C203.7  PAO.H19.9400P2.4  
9.45PAO.H19.9450C199.0  PAO.H19.9450P2.7  
9.5PAO.H19.9500C194.3  PAO.H19.9500P3.0  
9.55PAO.H19.9550C189.6  PAO.H19.9550P3.3  
9.6PAO.H19.9600C185.0  PAO.H19.9600P3.7  
9.65PAO.H19.9650C180.4  PAO.H19.9650P4.1  
9.7PAO.H19.9700C175.9  PAO.H19.9700P4.6  
9.75PAO.H19.9750C171.4  PAO.H19.9750P5.1  
9.8PAO.H19.9800C166.9  PAO.H19.9800P5.6  
9.85PAO.H19.9850C162.5  PAO.H19.9850P6.2  
9.9PAO.H19.9900C158.1  PAO.H19.9900P6.8  
9.95PAO.H19.9950C153.8  PAO.H19.9950P7.4  
10PAO.H19.10000C149.5  PAO.H19.10000P8.1 1
10.05PAO.H19.10050C145.3  PAO.H19.10050P8.9  
10.1PAO.H19.10100C141.1  PAO.H19.10100P9.7  
10.15PAO.H19.10150C137.0  PAO.H19.10150P10.6  
10.2PAO.H19.10200C132.9  PAO.H19.10200P11.5 22
10.25PAO.H19.10250C128.9  PAO.H19.10250P12.5  
10.3PAO.H19.10300C125.0  PAO.H19.10300P13.5  
10.35PAO.H19.10350C121.1  PAO.H19.10350P14.6  
10.4PAO.H19.10400C117.3  PAO.H19.10400P15.8  
10.45PAO.H19.10450C113.5  PAO.H19.10450P17.0+9.221
10.5PAO.H19.10500C109.9 5PAO.H19.10500P18.3 50
10.55PAO.H19.10550C106.3  PAO.H19.10550P19.7+6.215
10.6PAO.H19.10600C102.7  PAO.H19.10600P21.2  
10.65PAO.H19.10650C99.3  PAO.H19.10650P22.7+3.95
10.7PAO.H19.10700C95.9  PAO.H19.10700P24.3+18.15
10.75PAO.H19.10750C92.6  PAO.H19.10750P26.0  
10.8PAO.H19.10800C89.4  PAO.H19.10800P27.7  
10.85PAO.H19.10850C86.2  PAO.H19.10850P29.6  
10.9PAO.H19.10900C83.2  PAO.H19.10900P31.5  
10.95PAO.H19.10950C80.2  PAO.H19.10950P33.5  
11PAO.H19.11000C97.3+0.15PAO.H19.11000P5.1-4.6405
11.05PAO.H19.11050C74.6  PAO.H19.11050P19.7-5.25
11.1PAO.H19.11100C71.9  PAO.H19.11100P21.5-2.45
11.15PAO.H19.11150C69.2  PAO.H19.11150P42.4  
11.2PAO.H19.11200C66.7  PAO.H19.11200P29.0+3.010
11.25PAO.H19.11250C64.3  PAO.H19.11250P47.4  
11.3PAO.H19.11300C61.9  PAO.H19.11300P50.1  
11.35PAO.H19.11350C59.7  PAO.H19.11350P35.3+4.58
11.4PAO.H19.11400C57.5  PAO.H19.11400P55.6  
11.45PAO.H19.11450C55.4  PAO.H19.11450P58.5  
11.5PAO.H19.11500C53.4  PAO.H19.11500P2.6-1.811
11.55PAO.H19.11550C51.5  PAO.H19.11550P64.6  
11.6PAO.H19.11600C49.7  PAO.H19.11600P67.7  
11.65PAO.H19.11650C47.9  PAO.H19.11650P70.9  
11.7PAO.H19.11700C46.2  PAO.H19.11700P74.2  
11.75PAO.H19.11750C44.6-17.318PAO.H19.11750P77.6  
11.8PAO.H19.11800C43.1-19.15PAO.H19.11800P7.0-1.4 
11.85PAO.H19.11850C41.6 5PAO.H19.11850P84.5  
11.9PAO.H19.11900C40.2  PAO.H19.11900P88.1  
11.95PAO.H19.11950C38.8  PAO.H19.11950P68.3+16.210
12PAO.H19.12000C100.0+8.081PAO.H19.12000P2.3-3.0 
12.05PAO.H19.12050C36.2  PAO.H19.12050P52.5-1.51
12.1PAO.H19.12100C35.0  PAO.H19.12100P102.8  
12.15PAO.H19.12150C50.6  PAO.H19.12150P74.8  
12.2PAO.H19.12200C72.0+15.3 PAO.H19.12200P62.2-8.56
12.25PAO.H19.12250C37.9+4.45PAO.H19.12250P65.7-8.11
12.3PAO.H19.12300C52.3  PAO.H19.12300P42.1  
12.35PAO.H19.12350C50.2  PAO.H19.12350P45.0  
12.4PAO.H19.12400C48.3  PAO.H19.12400P48.1  
12.45PAO.H19.12450C46.5  PAO.H19.12450P6.5-9.1 
12.5PAO.H19.12500C55.0+10.3 PAO.H19.12500P8.0-11.2 
12.55PAO.H19.12550C43.1  PAO.H19.12550P57.9  
12.6PAO.H19.12600C41.5  PAO.H19.12600P61.3  
13PAO.H19.13000C73.0+19.0111PAO.H19.13000P177.1  
14PAO.H19.14000C37.0+5.0 PAO.H19.14000P172.1  
2019-02-20860PAO.H19.860C284.8-6.7 PAO.H19.860P0.8+0.1 
2019-02-20865PAO.H19.865C279.8-6.8 PAO.H19.865P0.80.0 
2019-02-20870PAO.H19.870C274.9-6.8 PAO.H19.870P0.90.0 
2019-02-20875PAO.H19.875C270.0-6.7 PAO.H19.875P1.00.0 
2019-02-20880PAO.H19.880C265.1-6.7 PAO.H19.880P1.10.0 
2019-02-20885PAO.H19.885C260.2-6.7 PAO.H19.885P1.20.0 
2019-02-20890PAO.H19.890C255.3-6.7 PAO.H19.890P1.30.0 
2019-02-20895PAO.H19.895C250.4-6.7 PAO.H19.895P1.5+0.1 
2019-02-20900PAO.H19.900C245.5-6.7 PAO.H19.900P1.6+0.155
2019-02-20905PAO.H19.905C240.7-6.6 PAO.H19.905P1.7+0.1 
2019-02-20910PAO.H19.910C235.8-6.7 PAO.H19.910P1.9+0.1 
2019-02-20915PAO.H19.915C231.0-6.6 PAO.H19.915P2.1+0.2 
2019-02-20920PAO.H19.920C226.2-6.6 PAO.H19.920P2.3+0.2 
2019-02-20925PAO.H19.925C221.4-6.6 PAO.H19.925P2.5+0.2 
2019-02-20930PAO.H19.930C216.6-6.6 PAO.H19.930P2.7+0.2 
2019-02-20935PAO.H19.935C211.8-6.6 PAO.H19.935P2.9+0.2 
2019-02-20940PAO.H19.940C207.1-6.5 PAO.H19.940P3.2+0.3 
2019-02-20945PAO.H19.945C202.4-6.5 PAO.H19.945P3.4+0.2 
2019-02-20950PAO.H19.950C197.7-6.5 PAO.H19.950P3.7+0.2 
2019-02-20955PAO.H19.955C193.0-6.5 PAO.H19.955P4.0+0.2 
2019-02-20960PAO.H19.960C188.3-6.5 PAO.H19.960P4.4+0.3 
2019-02-20965PAO.H19.965C183.7-6.5 PAO.H19.965P4.8+0.4 
2019-02-20970PAO.H19.970C179.1-6.4 PAO.H19.970P5.2+0.4 
2019-02-20975PAO.H19.975C174.6-6.4 PAO.H19.975P5.6+0.4 
2019-02-20980PAO.H19.980C170.1-6.3 PAO.H19.980P6.1+0.5 
2019-02-20985PAO.H19.985C165.6-6.3 PAO.H19.985P6.6+0.5 
2019-02-20990PAO.H19.990C161.1-6.3 PAO.H19.990P7.1+0.5 
2019-02-20995PAO.H19.995C156.7-6.3 PAO.H19.995P7.7+0.5 
2019-02-201000PAO.H19.1000C152.4-6.2 PAO.H19.1000P8.4+0.61
2019-02-201005PAO.H19.1005C148.1-6.1 PAO.H19.1005P9.0+0.6 
2019-02-201010PAO.H19.1010C143.8-6.1 PAO.H19.1010P9.8+0.7 
2019-02-201015PAO.H19.1015C139.6-6.1 PAO.H19.1015P10.6+0.8 
2019-02-201020PAO.H19.1020C135.5-6.0 PAO.H19.1020P11.4+0.822
2019-02-201025PAO.H19.1025C131.4-5.9 PAO.H19.1025P12.3+0.8 
2019-02-201030PAO.H19.1030C127.4-5.9 PAO.H19.1030P13.3+0.9 
2019-02-201035PAO.H19.1035C123.4-5.8 PAO.H19.1035P14.3+1.0 
2019-02-201040PAO.H19.1040C119.5-5.8 PAO.H19.1040P15.4+1.1 
2019-02-201045PAO.H19.1045C115.7-5.7 PAO.H19.1045P16.5+1.1 
2019-02-201050PAO.H19.1050C111.9-5.65PAO.H19.1050P17.7+1.250
2019-02-201055PAO.H19.1055C108.2-5.5 PAO.H19.1055P19.0+1.2 
2019-02-201060PAO.H19.1060C104.6-5.4 PAO.H19.1060P20.4+1.4 
2019-02-201065PAO.H19.1065C101.0-5.4 PAO.H19.1065P21.8+1.4 
2019-02-201070PAO.H19.1070C97.6-5.3 PAO.H19.1070P23.3+1.5 
2019-02-201100PAO.H19.1100C78.4-4.810PAO.H19.1100P34.0+2.02
2019-02-201200PAO.H19.1200C36.1-3.091    
2019-02-201300PAO.H19.1300C16.4-1.783    

© Copyright INO.com, Inc. All Rights Reserved.