Thursday May 23, 5:29PM EDT

Options Chain PALLADIUM Mar 2019 (NYMEX:PA.H19)

MarketNameOpenHighLowLastChangePctTime
PA.H19PALLADIUM Mar 20191523.11523.11520.11516.1-20.2-1.43%04:44add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-02-209    PAO.H19.9000P0.1+0.767
2019-02-2010.45    PAO.H19.10450P0.1+9.221
2019-02-2010.55    PAO.H19.10550P0.1+6.215
2019-02-2010.65    PAO.H19.10650P0.1+3.95
2019-02-2010.7    PAO.H19.10700P0.1+18.15
2019-02-2011PAO.H19.11000C275.4+0.15PAO.H19.11000P0.1-4.6405
2019-02-2011.05    PAO.H19.11050P0.1-5.25
2019-02-2011.1    PAO.H19.11100P0.1-2.45
2019-02-2011.2    PAO.H19.11200P0.1+3.010
2019-02-2011.35    PAO.H19.11350P0.1+4.58
2019-02-2011.5    PAO.H19.11500P0.1-1.811
2019-02-2011.75PAO.H19.11750C200.4-17.318    
2019-02-2011.8PAO.H19.11800C195.4-19.15PAO.H19.11800P0.1-1.4 
2019-02-2011.95    PAO.H19.11950P0.1+16.210
2019-02-2012PAO.H19.12000C175.5+25.081PAO.H19.12000P0.1-4.0 
2019-02-2012.05    PAO.H19.12050P0.1-1.51
2019-02-2012.2PAO.H19.12200C155.5+15.3 PAO.H19.12200P0.1-8.56
2019-02-2012.25PAO.H19.12250C150.5+4.45PAO.H19.12250P0.1+3.01
2019-02-2012.3    PAO.H19.12300P0.1+2.4 
2019-02-2012.35    PAO.H19.12350P0.1+7.2 
2019-02-2012.45    PAO.H19.12450P0.1+8.3 
2019-02-2012.5PAO.H19.12500C125.5+10.3 PAO.H19.12500P0.1-11.2 
2019-02-2012.7    PAO.H19.12700P0.3-0.9 
2019-02-2012.75    PAO.H19.12750P0.4-0.9 
2019-02-2012.8PAO.H19.12800C127.3+4.3 PAO.H19.12800P0.60.0 
2019-02-2012.85    PAO.H19.12850P0.8-0.2 
2019-02-2012.9PAO.H19.12900C86.4+7.4 PAO.H19.12900P1.0+0.9 
2019-02-2012.95    PAO.H19.12950P1.4-4.1 
2019-02-2013PAO.H19.13000C107.3+0.1111PAO.H19.13000P1.8+8.0 
2019-02-2013.05    PAO.H19.13050P2.3-21.2 
2019-02-2013.35    PAO.H19.13350P8.1-3.2 
2019-02-2013.5PAO.H19.13500C38.7+6.3     
2019-02-2013.55PAO.H19.13550C35.9+1.9     
2019-02-2013.6PAO.H19.13600C33.2+2.1     
2019-02-2013.65    PAO.H19.13650P19.9-1.0 
2019-02-2013.75PAO.H19.13750C26.3-6.7     
2019-02-2013.85PAO.H19.13850C23.9-0.8     
2019-02-2013.9PAO.H19.13900C21.8-0.9     
2019-02-2014PAO.H19.14000C22.4+14.0     
2019-02-2014.1PAO.H19.14100C17.9+3.0     
2019-02-20860PAO.H19.860C284.8-6.7 PAO.H19.860P0.8+0.1 
2019-02-20865PAO.H19.865C279.8-6.8 PAO.H19.865P0.80.0 
2019-02-20870PAO.H19.870C274.9-6.8 PAO.H19.870P0.90.0 
2019-02-20875PAO.H19.875C270.0-6.7 PAO.H19.875P1.00.0 
2019-02-20880PAO.H19.880C265.1-6.7 PAO.H19.880P1.10.0 
2019-02-20885PAO.H19.885C260.2-6.7 PAO.H19.885P1.20.0 
2019-02-20890PAO.H19.890C255.3-6.7 PAO.H19.890P1.30.0 
2019-02-20895PAO.H19.895C250.4-6.7 PAO.H19.895P1.5+0.1 
2019-02-20900PAO.H19.900C245.5-6.7 PAO.H19.900P1.6+0.155
2019-02-20905PAO.H19.905C240.7-6.6 PAO.H19.905P1.7+0.1 
2019-02-20910PAO.H19.910C235.8-6.7 PAO.H19.910P1.9+0.1 
2019-02-20915PAO.H19.915C231.0-6.6 PAO.H19.915P2.1+0.2 
2019-02-20920PAO.H19.920C226.2-6.6 PAO.H19.920P2.3+0.2 
2019-02-20925PAO.H19.925C221.4-6.6 PAO.H19.925P2.5+0.2 
2019-02-20930PAO.H19.930C216.6-6.6 PAO.H19.930P2.7+0.2 
2019-02-20935PAO.H19.935C211.8-6.6 PAO.H19.935P2.9+0.2 
2019-02-20940PAO.H19.940C207.1-6.5 PAO.H19.940P3.2+0.3 
2019-02-20945PAO.H19.945C202.4-6.5 PAO.H19.945P3.4+0.2 
2019-02-20950PAO.H19.950C197.7-6.5 PAO.H19.950P3.7+0.2 
2019-02-20955PAO.H19.955C193.0-6.5 PAO.H19.955P4.0+0.2 
2019-02-20960PAO.H19.960C188.3-6.5 PAO.H19.960P4.4+0.3 
2019-02-20965PAO.H19.965C183.7-6.5 PAO.H19.965P4.8+0.4 
2019-02-20970PAO.H19.970C179.1-6.4 PAO.H19.970P5.2+0.4 
2019-02-20975PAO.H19.975C174.6-6.4 PAO.H19.975P5.6+0.4 
2019-02-20980PAO.H19.980C170.1-6.3 PAO.H19.980P6.1+0.5 
2019-02-20985PAO.H19.985C165.6-6.3 PAO.H19.985P6.6+0.5 
2019-02-20990PAO.H19.990C161.1-6.3 PAO.H19.990P7.1+0.5 
2019-02-20995PAO.H19.995C156.7-6.3 PAO.H19.995P7.7+0.5 
2019-02-201000PAO.H19.1000C152.4-6.2 PAO.H19.1000P8.4+0.61
2019-02-201005PAO.H19.1005C148.1-6.1 PAO.H19.1005P9.0+0.6 
2019-02-201010PAO.H19.1010C143.8-6.1 PAO.H19.1010P9.8+0.7 
2019-02-201015PAO.H19.1015C139.6-6.1 PAO.H19.1015P10.6+0.8 
2019-02-201020PAO.H19.1020C135.5-6.0 PAO.H19.1020P11.4+0.822
2019-02-201025PAO.H19.1025C131.4-5.9 PAO.H19.1025P12.3+0.8 
2019-02-201030PAO.H19.1030C127.4-5.9 PAO.H19.1030P13.3+0.9 
2019-02-201035PAO.H19.1035C123.4-5.8 PAO.H19.1035P14.3+1.0 
2019-02-201040PAO.H19.1040C119.5-5.8 PAO.H19.1040P15.4+1.1 
2019-02-201045PAO.H19.1045C115.7-5.7 PAO.H19.1045P16.5+1.1 
2019-02-201050PAO.H19.1050C111.9-5.65PAO.H19.1050P17.7+1.250
2019-02-201055PAO.H19.1055C108.2-5.5 PAO.H19.1055P19.0+1.2 
2019-02-201060PAO.H19.1060C104.6-5.4 PAO.H19.1060P20.4+1.4 
2019-02-201065PAO.H19.1065C101.0-5.4 PAO.H19.1065P21.8+1.4 
2019-02-201070PAO.H19.1070C97.6-5.3 PAO.H19.1070P23.3+1.5 
2019-02-201100PAO.H19.1100C78.4-4.810PAO.H19.1100P34.0+2.02
2019-02-201200PAO.H19.1200C36.1-3.091    
2019-02-201300PAO.H19.1300C16.4-1.783