| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| NG.N21 | NATURAL GAS Jul 2021 | 2.736 | 2.736 | 2.736 | 2.736 | +0.009 | +0.30% | 19:55 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2021-06-25 | 2.30000000 | ON.N21.2300P | 0.084 | +0.084 | |||||
| 2021-06-25 | 2.40000000 | ON.N21.2400P | 0.085 | 2 | |||||
| 2021-06-25 | 2.65000000 | ON.N21.2650C | 0.340 | +0.340 | |||||
| 2021-06-25 | 2.75000000 | ON.N21.2750C | 0.402 | +0.002 | 12 | ||||
| 2021-06-25 | 2.80000000 | ON.N21.2800P | 0.223 | +0.223 | |||||
| 2021-06-25 | 2.95000000 | ON.N21.2950C | 0.155 | -0.052 | |||||
| 2021-06-25 | 3.05000000 | ON.N21.3050C | 0.250 | 2 | |||||
| 2021-06-25 | 3.10000000 | ON.N21.3100C | 0.095 | -0.053 | |||||
| 2021-06-25 | 3.25000000 | ON.N21.3250C | 0.123 | +0.019 | |||||
| 2021-06-25 | 3.50000000 | ON.N21.3500C | 0.083 | -0.024 | |||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals