Saturday Apr 20, 10:23AM EDT

Options Chain NATURAL GAS Apr 2019 (NYMEX:NG.J19)

MarketNameOpenHighLowLastChangePctTime
NG.J19NATURAL GAS Apr 20192.7312.7322.6712.692-0.037-1.39%14:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-261.25    ON.J19.1250P0.0010.000 
2019-03-261.3    ON.J19.1300P0.001+0.001 
2019-03-261.4    ON.J19.1400P0.0010.000 
2019-03-261.5    ON.J19.1500P0.0010.0006
2019-03-261.55    ON.J19.1550P0.001+0.0021
2019-03-261.65    ON.J19.1650P0.001+0.0031
2019-03-261.75    ON.J19.1750P0.0010.000 
2019-03-261.8    ON.J19.1800P0.0010.000 
2019-03-261.85    ON.J19.1850P0.0010.0001
2019-03-261.9    ON.J19.1900P0.0010.0005
2019-03-261.95    ON.J19.1950P0.0010.0005
2019-03-262    ON.J19.2000P0.0010.000170
2019-03-262.05    ON.J19.2050P0.0010.000 
2019-03-262.1    ON.J19.2100P0.003+0.0014
2019-03-262.15    ON.J19.2150P0.004-0.00117
2019-03-262.2    ON.J19.2200P0.0010.00081
2019-03-262.25ON.J19.2250C0.542+0.542 ON.J19.2250P0.002-0.00163
2019-03-262.3    ON.J19.2300P0.0020.00094
2019-03-262.35ON.J19.2350C0.443+0.443 ON.J19.2350P0.0010.00023
2019-03-262.4    ON.J19.2400P0.0010.00020
2019-03-262.45ON.J19.2450C0.204-0.075 ON.J19.2450P0.002+0.0017
2019-03-262.5    ON.J19.2500P0.0010.000125
2019-03-262.55    ON.J19.2550P0.0010.00017
2019-03-262.6ON.J19.2600C0.166-0.05530ON.J19.2600P0.0010.000120
2019-03-262.65ON.J19.2650C0.226+0.00644ON.J19.2650P0.001-0.00147
2019-03-262.7ON.J19.2700C0.045-0.01273ON.J19.2700P0.003-0.003549
2019-03-262.75ON.J19.2750C0.001-0.01922ON.J19.2750P0.010-0.004140
2019-03-262.8ON.J19.2800C0.002-0.002350ON.J19.2800P0.059+0.0043
2019-03-262.85ON.J19.2850C0.001-0.00413ON.J19.2850P0.108+0.01211
2019-03-262.9ON.J19.2900C0.001-0.0029ON.J19.2900P0.156+0.0011
2019-03-262.95ON.J19.2950C0.001-0.001 ON.J19.2950P0.210+0.01525
2019-03-263ON.J19.3000C0.0010.000517ON.J19.3000P0.190-0.0149
2019-03-263.05ON.J19.3050C0.001-0.0013ON.J19.3050P0.273+0.044111
2019-03-263.1ON.J19.3100C0.0020.00031ON.J19.3100P0.403+0.3951
2019-03-263.15ON.J19.3150C0.002-0.0029ON.J19.3150P0.402+0.005 
2019-03-263.2ON.J19.3200C0.003+0.001159    
2019-03-263.25ON.J19.3250C0.001-0.00183    
2019-03-263.3ON.J19.3300C0.0020.000392    
2019-03-263.35ON.J19.3350C0.003-0.0044    
2019-03-263.4ON.J19.3400C0.0010.00043    
2019-03-263.45ON.J19.3450C0.0010.0002    
2019-03-263.5ON.J19.3500C0.0010.0001133    
2019-03-263.55ON.J19.3550C0.002+0.00114    
2019-03-263.6ON.J19.3600C0.0010.00061    
2019-03-263.65ON.J19.3650C0.0010.00023    
2019-03-263.7ON.J19.3700C0.0010.00010    
2019-03-263.75ON.J19.3750C0.0010.00087    
2019-03-263.8ON.J19.3800C0.001-0.00123    
2019-03-263.85ON.J19.3850C0.0010.00015    
2019-03-263.9ON.J19.3900C0.001+0.006120    
2019-03-263.95ON.J19.3950C0.0010.0006    
2019-03-264ON.J19.4000C0.0010.0001216    
2019-03-264.05ON.J19.4050C0.001+0.001     
2019-03-264.1ON.J19.4100C0.0010.000 ON.J19.4100P1.395+0.007 
2019-03-264.15ON.J19.4150C0.0010.000     
2019-03-264.2ON.J19.4200C0.0010.000111    
2019-03-264.25ON.J19.4250C0.0010.0004686    
2019-03-264.35ON.J19.4350C0.0010.0005    
2019-03-264.4ON.J19.4400C0.001+0.00315    
2019-03-264.5ON.J19.4500C0.0010.000273    
2019-03-264.55ON.J19.4550C0.0010.0002    
2019-03-264.6ON.J19.4600C0.001+0.0013    
2019-03-264.65ON.J19.4650C0.001+0.0012    
2019-03-264.7ON.J19.4700C0.001+0.0232    
2019-03-264.75ON.J19.4750C0.001-0.0027    
2019-03-264.8ON.J19.4800C0.001-0.0015    
2019-03-264.85ON.J19.4850C0.0010.0002    
2019-03-264.9ON.J19.4900C0.001-0.0016    
2019-03-264.95ON.J19.4950C0.0010.0009    
2019-03-265ON.J19.5000C0.0010.00038    
2019-03-265.25ON.J19.5250C0.001+0.00148    
2019-03-265.5ON.J19.5500C0.0010.000270    
2019-03-265.75ON.J19.5750C0.001+0.00224    
2019-03-266ON.J19.6000C0.001+0.001266    
2019-03-266.25ON.J19.6250C0.001+0.0086    
2019-03-266.5ON.J19.6500C0.001+0.002     
2019-03-268ON.J19.8000C0.001+0.001