Options Chain (NYMEX:HO.M23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-05-252.10000000    OH.M23.2100P  5050
2023-05-252.22000000    OH.M23.2220P  5050
2023-05-252.28000000    OH.M23.2280P  22
2023-05-252.29000000    OH.M23.2290P  22
2023-05-252.30000000    OH.M23.2300P  2327
2023-05-252.39000000OH.M23.2390C  2127    
2023-05-252.42000000OH.M23.2420C  23OH.M23.2420P  22
2023-05-252.47000000    OH.M23.2470P  22
2023-05-252.49000000    OH.M23.2490P  22
2023-05-252.52000000OH.M23.2520C  5050    
2023-05-252.61000000OH.M23.2610C  11OH.M23.2610P  11
2023-05-252.62000000OH.M23.2620C  01    
2023-05-252.65000000OH.M23.2650C  5053OH.M23.2650P  0150
2023-05-252.80000000OH.M23.2800C  50203OH.M23.2800P  01
2023-05-252.82000000OH.M23.2820C  22    
2023-05-252.85000000OH.M23.2850C  50162    
2023-05-252.87000000OH.M23.2870C  02OH.M23.2870P  01
2023-05-252.95000000OH.M23.2950C  500655    
2023-05-252.97000000OH.M23.2970C  03    
2023-05-253.02000000OH.M23.3020C  02    
2023-05-253.04000000OH.M23.3040C  01    
2023-05-253.05000000OH.M23.3050C  026    
2023-05-253.06000000    OH.M23.3060P  01
2023-05-253.09000000OH.M23.3090C  01    
2023-05-253.10000000OH.M23.3100C  120220OH.M23.3100P  01
2023-05-253.15000000OH.M23.3150C  150250    
2023-05-253.16000000OH.M23.3160C  02    
2023-05-253.22000000OH.M23.3220C  01    
2023-05-253.32000000OH.M23.3320C  01    
2023-05-253.33000000    OH.M23.3330P  026
2023-05-253.35000000OH.M23.3350C  01    
2023-05-253.41000000OH.M23.3410C  027    
2023-05-253.45000000OH.M23.3450C  03    
2023-05-253.51000000OH.M23.3510C  03    
2023-05-255.40000000OH.M23.5400C  01    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi