| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2027-11-16 | 64.00000000 | LO.Z27.6400C | 800 | 950 | |||||||
| 2027-11-16 | 65.00000000 | LO.Z27.6500C | 200 | 600 | |||||||
| 2027-11-16 | 70.00000000 | LO.Z27.7000C | 1 | 1 | |||||||
| 2027-11-16 | 75.00000000 | LO.Z27.7500C | 1 | 1 | |||||||
| 2027-11-16 | 80.00000000 | LO.Z27.8000C | 2 | 2 | |||||||
| 2027-11-16 | 85.00000000 | LO.Z27.8500C | 2 | 2 | |||||||
| 2027-11-16 | 90.00000000 | LO.Z27.9000C | 300 | 300 | |||||||
| 2027-11-16 | 95.00000000 | LO.Z27.9500C | 1 | 1 | |||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools