Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sorted by Expiration |
Sort by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2026-11-17 | 30.00000000 | LO.Z26.3000P | 100 | 175 | |||||||
2026-11-17 | 40.00000000 | LO.Z26.4000P | 0 | 350 | |||||||
2026-11-17 | 50.00000000 | LO.Z26.5000P | 100 | 450 | |||||||
2026-11-17 | 60.00000000 | LO.Z26.6000P | 50 | 50 | |||||||
2026-11-17 | 60.50000000 | LO.Z26.6050C | 250 | 250 | |||||||
2026-11-17 | 61.00000000 | LO.Z26.6100C | 150 | 150 | |||||||
2026-11-17 | 62.00000000 | LO.Z26.6200C | 100 | 350 | |||||||
2026-11-17 | 62.50000000 | LO.Z26.6250C | 250 | 250 | |||||||
2026-11-17 | 63.00000000 | LO.Z26.6300C | 250 | 750 | |||||||
2026-11-17 | 64.50000000 | LO.Z26.6450C | 0 | 1500 | |||||||
2026-11-17 | 65.00000000 | LO.Z26.6500C | 1 | 2875 | LO.Z26.6500P | 0 | 100 | ||||
2026-11-17 | 65.50000000 | LO.Z26.6550C | 800 | 800 | |||||||
2026-11-17 | 66.00000000 | LO.Z26.6600C | 300 | 550 | |||||||
2026-11-17 | 66.50000000 | LO.Z26.6650C | 350 | 350 | |||||||
2026-11-17 | 67.00000000 | LO.Z26.6700C | 200 | 200 | |||||||
2026-11-17 | 67.50000000 | LO.Z26.6750C | 0 | 650 | |||||||
2026-11-17 | 70.00000000 | LO.Z26.7000C | 400 | 700 | |||||||
2026-11-17 | 90.00000000 | LO.Z26.9000C | 550 | 401 | |||||||
2026-11-17 | 95.00000000 | LO.Z26.9500C | 1 | 201 | |||||||
2026-11-17 | 120.00000000 | LO.Z26.12000C | 10 | 10 | |||||||
2026-11-17 | 125.00000000 | LO.Z26.12500C | 2 | 2 | |||||||
2026-11-17 | 175.00000000 | LO.Z26.17500C | 100 | 700 | |||||||
2026-11-17 | 200.00000000 | LO.Z26.20000C | 5 | 860 | |||||||
2026-11-17 | 225.00000000 | LO.Z26.22500C | 0 | 700 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools