| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| @SB.V26 | SUGAR #11 WORLD OCTOBER 2026 | 18.32 | 18.32 | 18.21 | 18.21 | -0.38 | -2.04% | 12:59 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2026-09-15 | 12.00000000 | @SB.V26.1200C | 6.59 | 0.00 | @SB.V26.1200P | 0.13 | 0.00 | ||
| 2026-09-15 | 13.00000000 | @SB.V26.1300P | 0.21 | 0.00 | |||||
| 2026-09-15 | 14.00000000 | @SB.V26.1400C | 4.72 | 0.00 | @SB.V26.1400P | 0.32 | 0.00 | ||
| 2026-09-15 | 14.50000000 | @SB.V26.1450C | 4.31 | 0.00 | @SB.V26.1450P | 0.40 | 0.00 | ||
| 2026-09-15 | 15.00000000 | @SB.V26.1500C | 3.91 | 0.00 | @SB.V26.1500P | 0.49 | 0.00 | 1920 | |
| 2026-09-15 | 15.50000000 | @SB.V26.1550C | 3.53 | 0.00 | @SB.V26.1550P | 0.60 | 0.00 | ||
| 2026-09-15 | 15.75000000 | @SB.V26.1575C | 3.35 | 0.00 | |||||
| 2026-09-15 | 16.00000000 | @SB.V26.1600C | 3.18 | 0.00 | @SB.V26.1600P | 0.73 | 0.00 | ||
| 2026-09-15 | 16.25000000 | @SB.V26.1625C | 3.02 | 0.00 | @SB.V26.1625P | 0.81 | 0.00 | ||
| 2026-09-15 | 16.50000000 | @SB.V26.1650C | 2.86 | 0.00 | @SB.V26.1650P | 0.89 | 0.00 | ||
| 2026-09-15 | 16.75000000 | @SB.V26.1675C | 2.71 | 0.00 | @SB.V26.1675P | 0.97 | 0.00 | ||
| 2026-09-15 | 17.00000000 | @SB.V26.1700C | 2.56 | 0.00 | @SB.V26.1700P | 1.07 | 0.00 | ||
| 2026-09-15 | 17.25000000 | @SB.V26.1725C | 2.43 | 0.00 | |||||
| 2026-09-15 | 17.50000000 | @SB.V26.1750C | 2.30 | 0.00 | @SB.V26.1750P | 1.27 | 0.00 | 2000 | |
| 2026-09-15 | 17.75000000 | @SB.V26.1775C | 2.17 | 0.00 | @SB.V26.1775P | 1.38 | 0.00 | ||
| 2026-09-15 | 18.00000000 | @SB.V26.1800C | 2.06 | 0.00 | @SB.V26.1800P | 1.50 | 0.00 | ||
| 2026-09-15 | 18.25000000 | @SB.V26.1825C | 1.95 | 0.00 | @SB.V26.1825P | 1.63 | 0.00 | ||
| 2026-09-15 | 18.50000000 | @SB.V26.1850C | 1.85 | 0.00 | @SB.V26.1850P | 1.76 | 0.00 | 400 | |
| 2026-09-15 | 18.75000000 | @SB.V26.1875C | 1.75 | 0.00 | @SB.V26.1875P | 1.90 | 0.00 | 2575 | |
| 2026-09-15 | 19.00000000 | @SB.V26.1900C | 1.66 | 0.00 | |||||
| 2026-09-15 | 19.25000000 | @SB.V26.1925P | 2.20 | 0.00 | |||||
| 2026-09-15 | 19.50000000 | @SB.V26.1950C | 1.51 | 0.00 | @SB.V26.1950P | 2.36 | 0.00 | ||
| 2026-09-15 | 19.75000000 | @SB.V26.1975C | 1.43 | 0.00 | @SB.V26.1975P | 2.52 | 0.00 | ||
| 2026-09-15 | 20.00000000 | @SB.V26.2000C | 1.37 | 0.00 | @SB.V26.2000P | 2.69 | 0.00 | ||
| 2026-09-15 | 20.25000000 | @SB.V26.2025C | 1.30 | 0.00 | @SB.V26.2025P | 2.87 | 0.00 | ||
| 2026-09-15 | 20.50000000 | @SB.V26.2050C | 1.25 | 0.00 | @SB.V26.2050P | 3.05 | 0.00 | ||
| 2026-09-15 | 20.75000000 | @SB.V26.2075C | 1.19 | 0.00 | @SB.V26.2075P | 3.23 | 0.00 | ||
| 2026-09-15 | 21.00000000 | @SB.V26.2100C | 1.14 | 0.00 | @SB.V26.2100P | 3.41 | 0.00 | ||
| 2026-09-15 | 21.25000000 | @SB.V26.2125C | 1.10 | 0.00 | @SB.V26.2125P | 3.61 | 0.00 | ||
| 2026-09-15 | 21.50000000 | @SB.V26.2150C | 1.05 | 0.00 | @SB.V26.2150P | 3.80 | 0.00 | ||
| 2026-09-15 | 21.75000000 | @SB.V26.2175C | 1.01 | 0.00 | @SB.V26.2175P | 4.00 | 0.00 | ||
| 2026-09-15 | 22.00000000 | @SB.V26.2200C | 0.97 | 0.00 | @SB.V26.2200P | 4.20 | 0.00 | ||
| 2026-09-15 | 22.25000000 | @SB.V26.2225P | 4.40 | 0.00 | |||||
| 2026-09-15 | 22.50000000 | @SB.V26.2250C | 0.90 | 0.00 | @SB.V26.2250P | 4.60 | 0.00 | ||
| 2026-09-15 | 22.75000000 | @SB.V26.2275C | 0.87 | 0.00 | @SB.V26.2275P | 4.81 | 0.00 | ||
| 2026-09-15 | 23.00000000 | @SB.V26.2300C | 0.84 | 0.00 | @SB.V26.2300P | 5.02 | 0.00 | ||
| 2026-09-15 | 23.25000000 | @SB.V26.2325C | 0.81 | 0.00 | @SB.V26.2325P | 5.23 | 0.00 | ||
| 2026-09-15 | 23.50000000 | @SB.V26.2350C | 0.78 | 0.00 | @SB.V26.2350P | 5.45 | 0.00 | ||
| 2026-09-15 | 24.00000000 | @SB.V26.2400C | 0.80 | +0.07 | 500 | @SB.V26.2400P | 5.88 | 0.00 | |
| 2026-09-15 | 24.50000000 | @SB.V26.2450C | 0.69 | 0.00 | @SB.V26.2450P | 6.32 | 0.00 | ||
| 2026-09-15 | 25.00000000 | @SB.V26.2500C | 0.65 | 0.00 | @SB.V26.2500P | 6.77 | 0.00 | ||
| 2026-09-15 | 26.00000000 | @SB.V26.2600C | 0.58 | 0.00 | @SB.V26.2600P | 7.67 | 0.00 | ||
| 2026-09-15 | 27.00000000 | @SB.V26.2700C | 0.50 | -0.02 | 1 | ||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools