Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
@SB.V25.1675C | 2.73 | 0.00 | @SB.V25.3100P | 11.99 | 0.00 | ||||
2025-09-15 | 14.50000000 | @SB.V25.1450C | 4.56 | 0.00 | @SB.V25.1450P | 0.16 | 0.00 | ||
2025-09-15 | 14.75000000 | @SB.V25.1475P | 0.19 | 0.00 | |||||
2025-09-15 | 18.00000000 | @SB.V25.1800C | 4.00 | +2.05 | |||||
2025-09-15 | 22.75000000 | @SB.V25.2275C | 0.55 | 0.00 | |||||
2025-09-15 | 24.00000000 | @SB.V25.2400P | 5.25 | 0.00 | |||||
2025-09-15 | 28.00000000 | @SB.V25.2800C | 0.20 | 0.00 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools