Options Chain SUGAR #11 WORLD MAY 2023 (ICE:@SB.K23)

MarketNameOpenHighLowLastChangePctTime
@SB.K23SUGAR #11 WORLD MAY 202314.9415.0314.7114.78-0.06-0.40%12:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2023-04-176.00000000@SB.K23.600C8.870.00 @SB.K23.600P0.030.00 
2023-04-177.00000000@SB.K23.700C7.890.00 @SB.K23.700P0.060.00 
2023-04-178.00000000@SB.K23.800C7.190.00 @SB.K23.800P0.100.00 
2023-04-178.50000000@SB.K23.850C6.590.00 @SB.K23.850P0.160.00 
2023-04-179.00000000@SB.K23.900C6.130.00 @SB.K23.900P0.190.00 
2023-04-179.25000000@SB.K23.925C5.900.00 @SB.K23.925P0.190.00 
2023-04-179.50000000@SB.K23.950C5.680.00 @SB.K23.950P0.230.00 
2023-04-179.75000000@SB.K23.975C5.460.00 @SB.K23.975P0.260.00 
2023-04-1710.00000000@SB.K23.1000C5.370.00 @SB.K23.1000P0.290.00 
2023-04-1710.25000000@SB.K23.1025C5.030.00 @SB.K23.1025P0.310.00 
2023-04-1710.50000000@SB.K23.1050C4.950.00 @SB.K23.1050P0.380.00 
2023-04-1710.75000000@SB.K23.1075C4.680.00 @SB.K23.1075P0.390.00 
2023-04-1711.00000000@SB.K23.1100C4.470.00 @SB.K23.1100P0.470.00 
2023-04-1711.25000000@SB.K23.1125C4.070.00 @SB.K23.1125P0.510.00 
2023-04-1711.50000000@SB.K23.1150C4.140.00 @SB.K23.1150P0.580.00 
2023-04-1711.75000000@SB.K23.1175C3.950.00 @SB.K23.1175P0.600.00 
2023-04-1712.00000000@SB.K23.1200C3.760.00 @SB.K23.1200P0.660.00 
2023-04-1712.25000000@SB.K23.1225C3.320.00 @SB.K23.1225P0.750.00 
2023-04-1712.50000000@SB.K23.1250C3.150.00 @SB.K23.1250P0.850.00 
2023-04-1712.75000000@SB.K23.1275C2.980.00 @SB.K23.1275P0.910.00 
2023-04-1713.00000000@SB.K23.1300C2.810.00 @SB.K23.1300P0.970.00 
2023-04-1713.25000000@SB.K23.1325C2.910.00 @SB.K23.1325P1.110.00 
2023-04-1713.50000000@SB.K23.1350C2.620.00 @SB.K23.1350P1.210.00 
2023-04-1713.75000000@SB.K23.1375C2.370.00 @SB.K23.1375P1.280.00 
2023-04-1714.00000000@SB.K23.1400C2.230.00 @SB.K23.1400P1.390.00 
2023-04-1714.25000000@SB.K23.1425C2.240.00 @SB.K23.1425P1.550.00 
2023-04-1714.50000000@SB.K23.1450C1.980.00 @SB.K23.1450P1.640.00 
2023-04-1714.75000000@SB.K23.1475C2.090.00 @SB.K23.1475P1.770.00 
2023-04-1715.00000000@SB.K23.1500C1.890.00 @SB.K23.1500P2.130.00 
2023-04-1715.25000000@SB.K23.1525C1.790.00 @SB.K23.1525P2.030.00 
2023-04-1715.50000000@SB.K23.1550C1.560.00 @SB.K23.1550P2.220.00 
2023-04-1715.75000000@SB.K23.1575C1.600.00 @SB.K23.1575P2.380.00 
2023-04-1716.00000000@SB.K23.1600C1.390.00 @SB.K23.1600P2.570.00 
2023-04-1716.25000000@SB.K23.1625C1.310.00 @SB.K23.1625P2.680.00 
2023-04-1716.50000000@SB.K23.1650C1.420.00 @SB.K23.1650P2.900.00 
2023-04-1716.75000000@SB.K23.1675C1.290.00 @SB.K23.1675P3.080.00 
2023-04-1717.00000000@SB.K23.1700C1.280.00 @SB.K23.1700P3.270.00 
2023-04-1717.25000000@SB.K23.1725C1.160.00 @SB.K23.1725P3.470.00 
2023-04-1717.50000000@SB.K23.1750C1.110.00 @SB.K23.1750P3.660.00 
2023-04-1718.00000000@SB.K23.1800C1.000.00 @SB.K23.1800P3.960.00 
2023-04-1718.50000000@SB.K23.1850C0.820.00 @SB.K23.1850P4.480.00 
2023-04-1719.00000000@SB.K23.1900C0.840.00 @SB.K23.1900P4.900.00 
2023-04-1720.00000000@SB.K23.2000C0.630.00 @SB.K23.2000P5.790.00 
2023-04-1721.00000000@SB.K23.2100C0.540.00 @SB.K23.2100P6.700.00