Market | Name | Open | High | Low | Last | Change | Pct | Time | |
---|---|---|---|---|---|---|---|---|---|
@KC.N25 | COFFEE JULY 2025 | 194.90 | 195.60 | 190.85 | 191.45 | -3.45 | -1.77% | 12:47 | add to portfolio |
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
@KC.N25.11750C | 92.04 | 0.00 | @KC.N25.17750P | 12.33 | 0.00 | ||||
2025-06-12 | 162.50000000 | @KC.N25.16250P | 8.95 | 0.00 | |||||
2025-06-12 | 192.50000000 | @KC.N25.19250C | 35.58 | 0.00 | |||||
2025-06-12 | 195.00000000 | @KC.N25.19500C | 27.38 | 0.00 | |||||
2025-06-12 | 197.50000000 | @KC.N25.19750C | 26.37 | 0.00 | |||||
2025-06-12 | 227.50000000 | @KC.N25.22750C | 17.18 | 0.00 | |||||
2025-06-12 | 245.00000000 | @KC.N25.24500C | 13.64 | 0.00 | |||||
2025-06-12 | 267.50000000 | @KC.N25.26750P | 75.94 | 0.00 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools