Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Expiration | Strike | CALL | PUT | ||||||
---|---|---|---|---|---|---|---|---|---|
symbol | last | change | openint | symbol | last | change | openint | ||
@DX.H25.11950C | 0.160 | 0.000 | @DX.H25.8250P | 0.060 | 0.000 | ||||
2025-03-07 | 51.00000000 | @DX.H25.5100P | 0.005 | 0.000 | |||||
2025-03-07 | 54.50000000 | @DX.H25.5450P | 0.005 | 0.000 | |||||
2025-03-07 | 64.50000000 | @DX.H25.6450C | 39.530 | 0.000 | |||||
2025-03-07 | 65.50000000 | @DX.H25.6550P | 0.005 | 0.000 | |||||
2025-03-07 | 73.50000000 | @DX.H25.7350P | 0.015 | 0.000 | |||||
2025-03-07 | 83.00000000 | @DX.H25.8300P | 0.065 | 0.000 | |||||
2025-03-07 | 85.00000000 | @DX.H25.8500C | 19.030 | 0.000 | |||||
2025-03-07 | 88.00000000 | @DX.H25.8800C | 16.030 | 0.000 | @DX.H25.8800P | 0.145 | 0.000 | ||
2025-03-07 | 89.00000000 | @DX.H25.8900P | 0.165 | 0.000 | |||||
2025-03-07 | 89.50000000 | @DX.H25.8950C | 14.545 | 0.000 | |||||
2025-03-07 | 93.00000000 | @DX.H25.9300C | 11.155 | 0.000 | |||||
2025-03-07 | 94.00000000 | @DX.H25.9400C | 10.210 | 0.000 | |||||
2025-03-07 | 104.00000000 | @DX.H25.10400C | 2.375 | 0.000 | |||||
2025-03-07 | 104.50000000 | @DX.H25.10450C | 2.155 | 0.000 | |||||
2025-03-07 | 117.00000000 | @DX.H25.11700P | 13.030 | 0.000 | |||||
2025-03-07 | 133.00000000 | @DX.H25.13300C | 0.020 | 0.000 | |||||
2025-03-07 | 138.50000000 | @DX.H25.13850C | 0.010 | 0.000 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools