Monday Jun 17, 3:02AM EDT

Options Chain COTTON #2 MAY 2019 (ICE:@CT.K19)

MarketNameOpenHighLowLastChangePctTime
@CT.K19COTTON #2 MAY 201972.0072.0072.0072.00-0.28-0.39%10:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
@CT.K19.6300C13.980.00 @CT.K19.6200P0.04+0.0316
2019-04-1250@CT.K19.5000C28.090.00 @CT.K19.5000P0.010.00 
2019-04-1252    @CT.K19.5200P0.010.00 
2019-04-1254    @CT.K19.5400P0.010.00 
2019-04-1255    @CT.K19.5500P0.010.00 
2019-04-1256@CT.K19.5600C20.980.00     
2019-04-1257@CT.K19.5700C19.980.00     
2019-04-1258    @CT.K19.5800P0.010.00 
2019-04-1259@CT.K19.5900C19.920.00     
2019-04-1260    @CT.K19.6000P0.08+0.076
2019-04-1262@CT.K19.6200C14.980.00     
2019-04-1264@CT.K19.6400C14.090.00     
2019-04-1266@CT.K19.6600C11.620.00     
2019-04-1268@CT.K19.6800C5.94-4.311    
2019-04-1272@CT.K19.7200C5.80+0.821894@CT.K19.7200P0.06+0.051355
2019-04-1273@CT.K19.7300C5.00+1.021526@CT.K19.7300P0.03+0.021533
2019-04-1274    @CT.K19.7400P0.02+0.011188
2019-04-1275    @CT.K19.7500P0.02+0.011534
2019-04-1276    @CT.K19.7600P0.04-0.011377
2019-04-1282@CT.K19.8200C0.07+0.06847    
2019-04-1285    @CT.K19.8500P6.83-0.5512
2019-04-1286@CT.K19.8600C0.05+0.04249    
2019-04-1288    @CT.K19.8800P10.380.0024
2019-04-1289@CT.K19.8900C0.02+0.01119    
2019-04-1290@CT.K19.9000C0.010.00631@CT.K19.9000P12.380.0090
2019-04-1292    @CT.K19.9200P15.020.00 
2019-04-1294@CT.K19.9400C1.24+1.2336    
2019-04-1297    @CT.K19.9700P19.380.00 
2019-04-12101@CT.K19.10100C0.010.00     
2019-04-12103    @CT.K19.10300P26.020.00 
2019-04-12104@CT.K19.10400C0.010.00     
2019-04-12105@CT.K19.10500C0.07+0.06314@CT.K19.10500P28.020.00 
2019-04-12106    @CT.K19.10600P27.910.00 
2019-04-12107@CT.K19.10700C0.010.0020    
2019-04-12117    @CT.K19.11700P40.020.00 
2019-04-12120    @CT.K19.12000P43.020.00 
2019-04-12125@CT.K19.12500C0.010.00