| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| @CC.Z24.9700C | 766 | -14 | @CC.Z24.9300P | 2661 | 0 | ||||
| 2024-11-01 | 2400.00000000 | @CC.Z24.2400C | 5071 | 0 | |||||
| 2024-11-01 | 3400.00000000 | @CC.Z24.3400C | 4098 | 0 | |||||
| 2024-11-01 | 3850.00000000 | @CC.Z24.3850C | 1157 | -2527 | |||||
| 2024-11-01 | 5050.00000000 | @CC.Z24.5050C | 2707 | 0 | @CC.Z24.5050P | 400 | +77 | ||
| 2024-11-01 | 5300.00000000 | @CC.Z24.5300P | 145 | -249 | |||||
| 2024-11-01 | 5650.00000000 | @CC.Z24.5650C | 2301 | 0 | |||||
| 2024-11-01 | 5750.00000000 | @CC.Z24.5750C | 2238 | 0 | |||||
| 2024-11-01 | 5900.00000000 | @CC.Z24.5900P | 603 | 0 | |||||
| 2024-11-01 | 5950.00000000 | @CC.Z24.5950C | 2119 | 0 | |||||
| 2024-11-01 | 7000.00000000 | @CC.Z24.7000C | 900 | -688 | |||||
| 2024-11-01 | 8150.00000000 | @CC.Z24.8150P | 1832 | 0 | |||||
| 2024-11-01 | 8400.00000000 | @CC.Z24.8400C | 1090 | 0 | |||||
| 2024-11-01 | 9000.00000000 | @CC.Z24.9000P | 2860 | +425 | |||||
| 2024-11-01 | 10050.00000000 | @CC.Z24.10050P | 3252 | 0 | |||||
| 2024-11-01 | 10250.00000000 | @CC.Z24.10250C | 636 | -45 | |||||
| 2024-11-01 | 10400.00000000 | @CC.Z24.10400P | 3538 | 0 | |||||
| 2024-11-01 | 13500.00000000 | @CC.Z24.13500P | 6273 | 0 | |||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools