Options Chain EURO/BRITISH POUND Jan 2022 (CME:RP.F22)

MarketNameOpenHighLowLastChangePctTime
RP.F22EURO/BRITISH POUND Jan 20220.8374500.8374500.8374500.835392+0.003200+0.38%03:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-01-070.69000000RP.F22.6900C0.14665      
2022-01-070.70000000RP.F22.7000C0.13665      
2022-01-070.71000000RP.F22.7100C0.12665      
2022-01-070.72000000RP.F22.7200C0.11665      
2022-01-070.73000000RP.F22.7300C0.10665      
2022-01-070.74000000RP.F22.7400C0.09665      
2022-01-070.75000000RP.F22.7500C0.08665      
2022-01-070.76000000RP.F22.7600C0.07665      
2022-01-070.77000000RP.F22.7700C0.06665      
2022-01-070.78000000RP.F22.7800C0.05665      
2022-01-070.78500000RP.F22.7850C0.05165      
2022-01-070.79000000RP.F22.7900C0.04665      
2022-01-070.79500000RP.F22.7950C0.04165      
2022-01-070.80000000RP.F22.8000C0.03665      
2022-01-070.80500000RP.F22.8050C0.03165      
2022-01-070.81000000RP.F22.8100C0.02665      
2022-01-070.81500000RP.F22.8150C0.02165      
2022-01-070.82000000RP.F22.8200C0.01665      
2022-01-070.82500000RP.F22.8250C0.01165      
2022-01-070.83000000RP.F22.8300C0.00665      
2022-01-070.83250000RP.F22.8325C0.00415      
2022-01-070.83500000RP.F22.8350C0.00165      
2022-01-070.83750000    RP.F22.8375P0.00085  
2022-01-070.84000000    RP.F22.8400P0.00335  
2022-01-070.84250000    RP.F22.8425P0.00585  
2022-01-070.84500000    RP.F22.8450P0.00835  
2022-01-070.84750000    RP.F22.8475P0.01085  
2022-01-070.85000000    RP.F22.8500P0.01335  
2022-01-070.85250000    RP.F22.8525P0.01585  
2022-01-070.85500000    RP.F22.8550P0.01835  
2022-01-070.85750000    RP.F22.8575P0.02085  
2022-01-070.86000000    RP.F22.8600P0.02335  
2022-01-070.86250000    RP.F22.8625P0.02585  
2022-01-070.86750000    RP.F22.8675P0.03085  
2022-01-070.87250000    RP.F22.8725P0.03585  
2022-01-070.87500000    RP.F22.8750P0.03835  
2022-01-070.87750000    RP.F22.8775P0.04085  
2022-01-070.88000000    RP.F22.8800P0.04335  
2022-01-070.88500000    RP.F22.8850P0.04835  
2022-01-070.89000000    RP.F22.8900P0.05335  
2022-01-070.89500000    RP.F22.8950P0.05835  
2022-01-070.90000000    RP.F22.9000P0.06335  
2022-01-070.90500000    RP.F22.9050P0.06835  
2022-01-070.91000000    RP.F22.9100P0.07335  
2022-01-070.91500000    RP.F22.9150P0.07835  
2022-01-070.92000000    RP.F22.9200P0.08335  
2022-01-070.92500000    RP.F22.9250P0.08835  
2022-01-070.93000000    RP.F22.9300P0.09335  
2022-01-070.94000000    RP.F22.9400P0.10335  
2022-01-070.95000000    RP.F22.9500P0.11335  
2022-01-070.96000000    RP.F22.9600P0.12335  
2022-01-070.97000000    RP.F22.9700P0.13335  
2022-01-070.98000000    RP.F22.9800P0.14335  
2022-01-070.99000000    RP.F22.9900P0.15335  
2022-01-071.00000000    RP.F22.10000P0.16335  
2022-01-071.01000000    RP.F22.10100P0.17335