INO.com Markets - EURO/BRITISH POUND Jan 2022 (CME:RP.F22) Options Chain

Market	Name	Open	High	Low	Last	Change	Pct	Time
RP.F22	EURO/BRITISH POUND Jan 2022	0.837450	0.837450	0.837450	0.835392	+0.003200	+0.38%	03:58	add to portfolio

Expiration	Strike	CALL				PUT
Expiration	Strike	symbol	last	change	openint	symbol	last	change	openint
2022-01-07	0.69000000	RP.F22.6900C	0.14665
2022-01-07	0.70000000	RP.F22.7000C	0.13665
2022-01-07	0.71000000	RP.F22.7100C	0.12665
2022-01-07	0.72000000	RP.F22.7200C	0.11665
2022-01-07	0.73000000	RP.F22.7300C	0.10665
2022-01-07	0.74000000	RP.F22.7400C	0.09665
2022-01-07	0.75000000	RP.F22.7500C	0.08665
2022-01-07	0.76000000	RP.F22.7600C	0.07665
2022-01-07	0.77000000	RP.F22.7700C	0.06665
2022-01-07	0.78000000	RP.F22.7800C	0.05665
2022-01-07	0.78500000	RP.F22.7850C	0.05165
2022-01-07	0.79000000	RP.F22.7900C	0.04665
2022-01-07	0.79500000	RP.F22.7950C	0.04165
2022-01-07	0.80000000	RP.F22.8000C	0.03665
2022-01-07	0.80500000	RP.F22.8050C	0.03165
2022-01-07	0.81000000	RP.F22.8100C	0.02665
2022-01-07	0.81500000	RP.F22.8150C	0.02165
2022-01-07	0.82000000	RP.F22.8200C	0.01665
2022-01-07	0.82500000	RP.F22.8250C	0.01165
2022-01-07	0.83000000	RP.F22.8300C	0.00665
2022-01-07	0.83250000	RP.F22.8325C	0.00415
2022-01-07	0.83500000	RP.F22.8350C	0.00165
2022-01-07	0.83750000					RP.F22.8375P	0.00085
2022-01-07	0.84000000					RP.F22.8400P	0.00335
2022-01-07	0.84250000					RP.F22.8425P	0.00585
2022-01-07	0.84500000					RP.F22.8450P	0.00835
2022-01-07	0.84750000					RP.F22.8475P	0.01085
2022-01-07	0.85000000					RP.F22.8500P	0.01335
2022-01-07	0.85250000					RP.F22.8525P	0.01585
2022-01-07	0.85500000					RP.F22.8550P	0.01835
2022-01-07	0.85750000					RP.F22.8575P	0.02085
2022-01-07	0.86000000					RP.F22.8600P	0.02335
2022-01-07	0.86250000					RP.F22.8625P	0.02585
2022-01-07	0.86750000					RP.F22.8675P	0.03085
2022-01-07	0.87250000					RP.F22.8725P	0.03585
2022-01-07	0.87500000					RP.F22.8750P	0.03835
2022-01-07	0.87750000					RP.F22.8775P	0.04085
2022-01-07	0.88000000					RP.F22.8800P	0.04335
2022-01-07	0.88500000					RP.F22.8850P	0.04835
2022-01-07	0.89000000					RP.F22.8900P	0.05335
2022-01-07	0.89500000					RP.F22.8950P	0.05835
2022-01-07	0.90000000					RP.F22.9000P	0.06335
2022-01-07	0.90500000					RP.F22.9050P	0.06835
2022-01-07	0.91000000					RP.F22.9100P	0.07335
2022-01-07	0.91500000					RP.F22.9150P	0.07835
2022-01-07	0.92000000					RP.F22.9200P	0.08335
2022-01-07	0.92500000					RP.F22.9250P	0.08835
2022-01-07	0.93000000					RP.F22.9300P	0.09335
2022-01-07	0.94000000					RP.F22.9400P	0.10335
2022-01-07	0.95000000					RP.F22.9500P	0.11335
2022-01-07	0.96000000					RP.F22.9600P	0.12335
2022-01-07	0.97000000					RP.F22.9700P	0.13335
2022-01-07	0.98000000					RP.F22.9800P	0.14335
2022-01-07	0.99000000					RP.F22.9900P	0.15335
2022-01-07	1.00000000					RP.F22.10000P	0.16335
2022-01-07	1.01000000					RP.F22.10100P	0.17335

Options Chain EURO/BRITISH POUND Jan 2022 (CME:RP.F22)

Quotes

My Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report