MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-161400.00000000NQ.M23.1400C  0     
2023-06-162500.00000000NQ.M23.2500C  0     
2023-06-163000.00000000NQ.M23.3000C  0     
2023-06-163500.00000000NQ.M23.3500C  0 NQ.M23.3500P  0 
2023-06-166700.00000000NQ.M23.6700C  0     
2023-06-166800.00000000NQ.M23.6800C  0     
2023-06-166850.00000000NQ.M23.6850C  0     
2023-06-166900.00000000NQ.M23.6900C  308NQ.M23.6900P  0 
2023-06-166950.00000000NQ.M23.6950C  61 NQ.M23.6950P  0 
2023-06-167050.00000000NQ.M23.7050C  61     
2023-06-167100.00000000NQ.M23.7100C  825    
2023-06-167150.00000000NQ.M23.7150C  0 NQ.M23.7150P  0 
2023-06-167200.00000000NQ.M23.7200C  0     
2023-06-167250.00000000NQ.M23.7250C  0 NQ.M23.7250P  0 
2023-06-167300.00000000NQ.M23.7300C  26     
2023-06-167350.00000000NQ.M23.7350C  0     
2023-06-167400.00000000NQ.M23.7400C  23    
2023-06-167450.00000000NQ.M23.7450C  0     
2023-06-167500.00000000NQ.M23.7500C  1010    
2023-06-167550.00000000NQ.M23.7550C  0     
2023-06-167600.00000000NQ.M23.7600C  7525    
2023-06-167700.00000000NQ.M23.7700C  16107    
2023-06-167750.00000000NQ.M23.7750C  0 NQ.M23.7750P  7898
2023-06-167800.00000000NQ.M23.7800C  26112    
2023-06-167900.00000000NQ.M23.7900C  30     
2023-06-168000.00000000NQ.M23.8000C  94    
2023-06-168050.00000000NQ.M23.8050C  0     
2023-06-168100.00000000NQ.M23.8100C  944    
2023-06-168150.00000000NQ.M23.8150C  0     
2023-06-168200.00000000NQ.M23.8200C  0     
2023-06-168250.00000000NQ.M23.8250C  0     
2023-06-168350.00000000NQ.M23.8350C  0     
2023-06-168400.00000000NQ.M23.8400C  0     
2023-06-168450.00000000NQ.M23.8450C  0     
2023-06-168500.00000000NQ.M23.8500C  0     
2023-06-168550.00000000NQ.M23.8550C  0     
2023-06-168600.00000000NQ.M23.8600C  0     
2023-06-168650.00000000NQ.M23.8650C  0     
2023-06-168700.00000000NQ.M23.8700C  0     
2023-06-168750.00000000NQ.M23.8750C  0     
2023-06-168800.00000000NQ.M23.8800C  0     
2023-06-168850.00000000NQ.M23.8850C  0     
2023-06-168900.00000000NQ.M23.8900C  0     
2023-06-168950.00000000NQ.M23.8950C  0     
2023-06-169000.00000000NQ.M23.9000C  0     
2023-06-169100.00000000NQ.M23.9100C  0     
2023-06-169150.00000000NQ.M23.9150C  0     
2023-06-169200.00000000NQ.M23.9200C  0     
2023-06-169250.00000000NQ.M23.9250C  0     
2023-06-169700.00000000NQ.M23.9700C  0     
2023-06-169800.00000000NQ.M23.9800C  0     
2023-06-1610450.00000000NQ.M23.10450C  0     
2023-06-1610550.00000000NQ.M23.10550C  0     
2023-06-1610650.00000000NQ.M23.10650C  0     
2023-06-1610850.00000000NQ.M23.10850C  0     
2023-06-1611050.00000000NQ.M23.11050C  0     
2023-06-1611250.00000000NQ.M23.11250C  0     
2023-06-1611750.00000000NQ.M23.11750C  0     
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi