Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sorted by Expiration |
Sort by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-06-16 | 2500.00000000 | MNQ.M23.2500C | 14 | 57 | MNQ.M23.2500P | 0 | |||||
2023-06-16 | 3000.00000000 | MNQ.M23.3000C | 0 | MNQ.M23.3000P | 0 | ||||||
2023-06-16 | 3500.00000000 | MNQ.M23.3500C | 0 | MNQ.M23.3500P | 0 | ||||||
2023-06-16 | 4000.00000000 | MNQ.M23.4000C | 0 | MNQ.M23.4000P | 0 | ||||||
2023-06-16 | 4500.00000000 | MNQ.M23.4500C | 0 | MNQ.M23.4500P | 0 | ||||||
2023-06-16 | 5000.00000000 | MNQ.M23.5000C | 0 | MNQ.M23.5000P | 0 | 1 | |||||
2023-06-16 | 5500.00000000 | MNQ.M23.5500C | 0 | MNQ.M23.5500P | 0 | 1 | |||||
2023-06-16 | 6000.00000000 | MNQ.M23.6000C | 0 | MNQ.M23.6000P | 0 | 5 | |||||
2023-06-16 | 6500.00000000 | MNQ.M23.6500C | 0 | ||||||||
2023-06-16 | 7250.00000000 | MNQ.M23.7250C | 0 | MNQ.M23.7250P | 0 | ||||||
2023-06-16 | 7500.00000000 | MNQ.M23.7500C | 0 | ||||||||
2023-06-16 | 7750.00000000 | MNQ.M23.7750C | 0 | ||||||||
2023-06-16 | 8000.00000000 | MNQ.M23.8000C | 0 | ||||||||
2023-06-16 | 8250.00000000 | MNQ.M23.8250C | 0 | MNQ.M23.8250P | 0 | ||||||
2023-06-16 | 8500.00000000 | MNQ.M23.8500C | 0 | ||||||||
2023-06-16 | 8750.00000000 | MNQ.M23.8750C | 0 | MNQ.M23.8750P | 0 | ||||||
2023-06-16 | 9250.00000000 | MNQ.M23.9250C | 0 | ||||||||
2023-06-16 | 9750.00000000 | MNQ.M23.9750C | 0 | MNQ.M23.9750P | 0 | ||||||
2023-06-16 | 11250.00000000 | MNQ.M23.11250C | 1 | 1 | |||||||
2023-06-16 | 11750.00000000 | MNQ.M23.11750C | 8 | 8 | |||||||
2023-06-16 | 15250.00000000 | MNQ.M23.15250P | 0 | ||||||||
2023-06-16 | 16500.00000000 | MNQ.M23.16500P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools