Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-10-06 | 76.00000000 | LE.V23.760C | 0 | LE.V23.760P | 0 | ||||||
2023-10-06 | 78.00000000 | LE.V23.780C | 0 | LE.V23.780P | 0 | ||||||
2023-10-06 | 80.00000000 | LE.V23.800C | 0 | LE.V23.800P | 0 | ||||||
2023-10-06 | 82.00000000 | LE.V23.820C | 0 | LE.V23.820P | 0 | ||||||
2023-10-06 | 84.00000000 | LE.V23.840C | 0 | LE.V23.840P | 0 | ||||||
2023-10-06 | 86.00000000 | LE.V23.860C | 0 | LE.V23.860P | 0 | ||||||
2023-10-06 | 88.00000000 | LE.V23.880C | 0 | LE.V23.880P | 0 | ||||||
2023-10-06 | 90.00000000 | LE.V23.900C | 0 | LE.V23.900P | 0 | ||||||
2023-10-06 | 92.00000000 | LE.V23.920C | 0 | LE.V23.920P | 0 | ||||||
2023-10-06 | 94.00000000 | LE.V23.940C | 0 | LE.V23.940P | 0 | ||||||
2023-10-06 | 96.00000000 | LE.V23.960C | 0 | LE.V23.960P | 0 | ||||||
2023-10-06 | 98.00000000 | LE.V23.980C | 0 | LE.V23.980P | 0 | ||||||
2023-10-06 | 100.00000000 | LE.V23.1000C | 0 | LE.V23.1000P | 0 | ||||||
2023-10-06 | 102.00000000 | LE.V23.1020C | 0 | LE.V23.1020P | 0 | ||||||
2023-10-06 | 104.00000000 | LE.V23.1040C | 0 | LE.V23.1040P | 0 | ||||||
2023-10-06 | 106.00000000 | LE.V23.1060C | 0 | LE.V23.1060P | 0 | ||||||
2023-10-06 | 108.00000000 | LE.V23.1080C | 0 | ||||||||
2023-10-06 | 110.00000000 | LE.V23.1100C | 0 | LE.V23.1100P | 0 | ||||||
2023-10-06 | 112.00000000 | LE.V23.1120C | 0 | LE.V23.1120P | 0 | ||||||
2023-10-06 | 114.00000000 | LE.V23.1140C | 0 | LE.V23.1140P | 0 | ||||||
2023-10-06 | 116.00000000 | LE.V23.1160C | 0 | LE.V23.1160P | 0 | ||||||
2023-10-06 | 118.00000000 | LE.V23.1180C | 0 | LE.V23.1180P | 5 | 5 | |||||
2023-10-06 | 120.00000000 | LE.V23.1200C | 0 | LE.V23.1200P | 0 | ||||||
2023-10-06 | 122.00000000 | LE.V23.1220C | 0 | ||||||||
2023-10-06 | 123.00000000 | LE.V23.1230C | 0 | ||||||||
2023-10-06 | 124.00000000 | LE.V23.1240C | 0 | LE.V23.1240P | 0 | 75 | |||||
2023-10-06 | 125.00000000 | LE.V23.1250C | 0 | LE.V23.1250P | 0 | ||||||
2023-10-06 | 126.00000000 | LE.V23.1260C | 0 | ||||||||
2023-10-06 | 127.00000000 | LE.V23.1270C | 0 | ||||||||
2023-10-06 | 128.00000000 | LE.V23.1280C | 0 | LE.V23.1280P | 0 | ||||||
2023-10-06 | 129.00000000 | LE.V23.1290C | 0 | ||||||||
2023-10-06 | 130.00000000 | LE.V23.1300C | 0 | ||||||||
2023-10-06 | 131.00000000 | LE.V23.1310C | 0 | ||||||||
2023-10-06 | 132.00000000 | LE.V23.1320C | 0 | ||||||||
2023-10-06 | 133.00000000 | LE.V23.1330C | 0 | LE.V23.1330P | 0 | ||||||
2023-10-06 | 134.00000000 | LE.V23.1340C | 0 | ||||||||
2023-10-06 | 135.00000000 | LE.V23.1350C | 0 | LE.V23.1350P | 0 | ||||||
2023-10-06 | 136.00000000 | LE.V23.1360C | 0 | ||||||||
2023-10-06 | 137.00000000 | LE.V23.1370C | 0 | ||||||||
2023-10-06 | 138.00000000 | LE.V23.1380C | 0 | ||||||||
2023-10-06 | 139.00000000 | LE.V23.1390C | 0 | LE.V23.1390P | 0 | ||||||
2023-10-06 | 141.00000000 | LE.V23.1410C | 0 | ||||||||
2023-10-06 | 142.00000000 | LE.V23.1420C | 0 | ||||||||
2023-10-06 | 143.00000000 | LE.V23.1430C | 0 | ||||||||
2023-10-06 | 144.00000000 | LE.V23.1440C | 50 | 60 | |||||||
2023-10-06 | 146.00000000 | LE.V23.1460C | 0 | 20 | |||||||
2023-10-06 | 149.00000000 | LE.V23.1490C | 0 | ||||||||
2023-10-06 | 150.00000000 | LE.V23.1500C | 0 | ||||||||
2023-10-06 | 151.00000000 | LE.V23.1510C | 0 | ||||||||
2023-10-06 | 191.00000000 | LE.V23.1910P | 0 | ||||||||
2023-10-06 | 198.00000000 | LE.V23.1980P | 4 | 4 | |||||||
2023-10-06 | 202.00000000 | LE.V23.2020P | 0 | ||||||||
2023-10-06 | 205.00000000 | LE.V23.2050P | 0 | ||||||||
2023-10-06 | 206.00000000 | LE.V23.2060P | 0 | ||||||||
2023-10-06 | 207.00000000 | LE.V23.2070P | 0 | ||||||||
2023-10-06 | 208.00000000 | LE.V23.2080P | 0 | ||||||||
2023-10-06 | 209.00000000 | LE.V23.2090C | 1 | 1 | LE.V23.2090P | 0 | |||||
2023-10-06 | 210.00000000 | LE.V23.2100P | 0 | ||||||||
2023-10-06 | 211.00000000 | LE.V23.2110P | 0 | ||||||||
2023-10-06 | 212.00000000 | LE.V23.2120P | 0 | ||||||||
2023-10-06 | 213.00000000 | LE.V23.2130P | 0 | ||||||||
2023-10-06 | 214.00000000 | LE.V23.2140P | 0 | ||||||||
2023-10-06 | 215.00000000 | LE.V23.2150C | 0 | LE.V23.2150P | 0 | ||||||
2023-10-06 | 216.00000000 | LE.V23.2160C | 0 | LE.V23.2160P | 0 | ||||||
2023-10-06 | 217.00000000 | LE.V23.2170P | 0 | ||||||||
2023-10-06 | 218.00000000 | LE.V23.2180C | 0 | LE.V23.2180P | 0 | ||||||
2023-10-06 | 219.00000000 | LE.V23.2190P | 0 | ||||||||
2023-10-06 | 220.00000000 | LE.V23.2200C | 0 | LE.V23.2200P | 0 | ||||||
2023-10-06 | 221.00000000 | LE.V23.2210C | 0 | LE.V23.2210P | 0 | ||||||
2023-10-06 | 222.00000000 | LE.V23.2220C | 0 | ||||||||
2023-10-06 | 224.00000000 | LE.V23.2240P | 0 | ||||||||
2023-10-06 | 226.00000000 | LE.V23.2260C | 0 | LE.V23.2260P | 0 | ||||||
2023-10-06 | 228.00000000 | LE.V23.2280P | 0 | ||||||||
2023-10-06 | 230.00000000 | LE.V23.2300P | 0 | ||||||||
2023-10-06 | 232.00000000 | LE.V23.2320P | 0 | ||||||||
2023-10-06 | 234.00000000 | LE.V23.2340C | 0 | LE.V23.2340P | 0 | ||||||
2023-10-06 | 236.00000000 | LE.V23.2360C | 0 | LE.V23.2360P | 0 | ||||||
2023-10-06 | 238.00000000 | LE.V23.2380C | 0 | LE.V23.2380P | 0 | ||||||
2023-10-06 | 240.00000000 | LE.V23.2400C | 0 | LE.V23.2400P | 0 | ||||||
2023-10-06 | 242.00000000 | LE.V23.2420C | 0 | LE.V23.2420P | 0 | ||||||
2023-10-06 | 244.00000000 | LE.V23.2440C | 0 | LE.V23.2440P | 0 | ||||||
2023-10-06 | 246.00000000 | LE.V23.2460C | 0 | LE.V23.2460P | 0 | ||||||
2023-10-06 | 248.00000000 | LE.V23.2480C | 0 | LE.V23.2480P | 0 | ||||||
2023-10-06 | 250.00000000 | LE.V23.2500C | 0 | LE.V23.2500P | 0 | ||||||
2023-10-06 | 252.00000000 | LE.V23.2520C | 0 | LE.V23.2520P | 0 | ||||||
2023-10-06 | 254.00000000 | LE.V23.2540C | 0 | LE.V23.2540P | 0 | ||||||
2023-10-06 | 256.00000000 | LE.V23.2560C | 0 | LE.V23.2560P | 0 | ||||||
2023-10-06 | 258.00000000 | LE.V23.2580C | 0 | LE.V23.2580P | 0 | ||||||
2023-10-06 | 260.00000000 | LE.V23.2600C | 0 | LE.V23.2600P | 0 | ||||||
2023-10-06 | 262.00000000 | LE.V23.2620C | 0 | LE.V23.2620P | 0 | ||||||
2023-10-06 | 264.00000000 | LE.V23.2640C | 0 | LE.V23.2640P | 0 | ||||||
2023-10-06 | 266.00000000 | LE.V23.2660C | 0 | LE.V23.2660P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools