Tuesday Feb 25, 4:36PM EST

Options Chain LUMBER (RANDOM LENGTH) Sep 2019 (CME:LBS.U19)

MarketNameOpenHighLowLastChangePctTime
LBS.U19LUMBER (RANDOM LENGTH) Sep 2019380.7380.7380.7380.70.00.00%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-08-30270.00000000    LBS.U19.2700P0.20.0 
2019-08-30285.00000000    LBS.U19.2850P0.5-0.1 
2019-08-30295.00000000    LBS.U19.2950P0.1-0.2 
2019-08-30300.00000000    LBS.U19.3000P0.10+0.05 
2019-08-30305.00000000    LBS.U19.3050P0.600.00 
2019-08-30310.00000000    LBS.U19.3100P3.50-2.50 
2019-08-30315.00000000    LBS.U19.3150P0.50-0.70 
2019-08-30320.00000000LBS.U19.3200C24.00-7.80 LBS.U19.3200P1.40+0.40 
2019-08-30325.00000000LBS.U19.3250C51.00+2.80 LBS.U19.3250P3.50-1.70 
2019-08-30330.00000000LBS.U19.3300C21.00-0.10 LBS.U19.3300P3.50+0.50 
2019-08-30335.00000000LBS.U19.3350C18.00+0.40 LBS.U19.3350P4.00-1.00 
2019-08-30340.00000000LBS.U19.3400C26.80+9.00 LBS.U19.3400P1.10-0.80 
2019-08-30345.00000000LBS.U19.3450C13.10+1.20 LBS.U19.3450P1.60-1.10 
2019-08-30350.00000000LBS.U19.3500C26.00-4.50 LBS.U19.3500P2.60-2.40 
2019-08-30355.00000000LBS.U19.3550C25.400.00 LBS.U19.3550P5.50+2.70 
2019-08-30360.00000000LBS.U19.3600C19.800.00 LBS.U19.3600P2.400.00 
2019-08-30365.00000000LBS.U19.3650C19.400.00 LBS.U19.3650P6.00-2.80 
2019-08-30370.00000000LBS.U19.3700C5.000.00 LBS.U19.3700P1.200.00 
2019-08-30375.00000000LBS.U19.3750C0.50-2.00 LBS.U19.3750P3.00+1.00 
2019-08-30380.00000000LBS.U19.3800C4.70-2.90 LBS.U19.3800P5.000.00 
2019-08-30385.00000000LBS.U19.3850C2.000.00 LBS.U19.3850P7.000.00 
2019-08-30390.00000000LBS.U19.3900C2.000.00 LBS.U19.3900P10.600.00 
2019-08-30395.00000000LBS.U19.3950C0.50-0.80     
2019-08-30400.00000000LBS.U19.4000C1.10+0.80     
2019-08-30410.00000000LBS.U19.4100C0.70-0.20     
2019-08-30420.00000000LBS.U19.4200C0.70-0.80     
2019-08-30430.00000000LBS.U19.4300C0.100.00     
2019-08-30450.00000000LBS.U19.4500C0.400.00     
2019-08-30455.00000000LBS.U19.4550C0.300.00     
2019-08-30460.00000000LBS.U19.4600C0.200.00     
2019-08-30490.00000000LBS.U19.4900C0.60-0.10     
2019-08-30500.00000000LBS.U19.5000C0.10-0.40