Saturday Aug 24, 1:33PM EDT

Options Chain LUMBER (RANDOM LENGTH) May 2019 (CME:LBS.K19)

MarketNameOpenHighLowLastChangePctTime
LBS.K19LUMBER (RANDOM LENGTH) May 2019338.9341.5326.4328.2-13.5-3.33%13:04add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-30290    LBS.K19.2900P0.5+0.3 
2019-04-30300    LBS.K19.3000P2.0+1.3 
2019-04-30305    LBS.K19.3050P2.8+0.1 
2019-04-30310    LBS.K19.3100P6.0+3.5 
2019-04-30315    LBS.K19.3150P6.4+2.8 
2019-04-30325    LBS.K19.3250P9.7+5.7 
2019-04-30330    LBS.K19.3300P0.8-1.0 
2019-04-30335    LBS.K19.3350P1.50.0 
2019-04-30340LBS.K19.3400C7.4+4.41LBS.K19.3400P4.0+1.0 
2019-04-30345LBS.K19.3450C2.5-5.51LBS.K19.3450P6.0+1.7 
2019-04-30350LBS.K19.3500C5.4+1.9 LBS.K19.3500P7.5-4.5 
2019-04-30355    LBS.K19.3550P10.2-4.5 
2019-04-30360LBS.K19.3600C5.5-1.9 LBS.K19.3600P10.8-2.1 
2019-04-30365LBS.K19.3650C3.3-1.7 LBS.K19.3650P30.5+1.5 
2019-04-30370LBS.K19.3700C3.5-2.5 LBS.K19.3700P31.0+3.0 
2019-04-30375LBS.K19.3750C2.9-1.4 LBS.K19.3750P40.0-20.1 
2019-04-30380LBS.K19.3800C2.0-1.5 LBS.K19.3800P41.3+2.0 
2019-04-30385LBS.K19.3850C0.5+0.3 LBS.K19.3850P20.0-0.5 
2019-04-30390LBS.K19.3900C0.8+0.1 LBS.K19.3900P50.0+3.1 
2019-04-30395    LBS.K19.3950P46.6-0.6 
2019-04-30400LBS.K19.4000C3.50.0 LBS.K19.4000P19.50.0 
2019-04-30405LBS.K19.4050C14.2+2.2 LBS.K19.4050P64.4+3.6 
2019-04-30410LBS.K19.41000C9.3-1.68LBS.K19.4100P69.0+3.5 
2019-04-30415LBS.K19.4150C0.50.0 LBS.K19.4150P54.1-5.9 
2019-04-30420LBS.K19.42000C7.6-1.46LBS.K19.4200P34.0-12.2 
2019-04-30425LBS.K19.4250C11.6+4.58LBS.K19.4250P54.0+8.3 
2019-04-30430LBS.K19.43000C6.1-1.22LBS.K19.4300P47.4-2.2 
2019-04-30435LBS.K19.4350C12.0-8.5     
2019-04-30440LBS.K19.4400C2.5+1.0     
2019-04-30445LBS.K19.4450C10.0+4.4     
2019-04-30450LBS.K19.45000C4.0-0.94    
2019-04-30455LBS.K19.4550C5.0-1.0     
2019-04-30460LBS.K19.4600C3.7+0.7     
2019-04-30465LBS.K19.4650C4.7-0.4     
2019-04-30470LBS.K19.4700C2.5+0.14    
2019-04-30475LBS.K19.4750C1.6-1.2     
2019-04-30480LBS.K19.4800C4.0-1.0     
2019-04-30490LBS.K19.4900C3.3-0.7     
2019-04-30495LBS.K19.4950C1.2-0.4     
2019-04-30500LBS.K19.5000C1.0-0.4     
2019-04-30505LBS.K19.5050C0.7-0.2     
2019-04-30510LBS.K19.5100C0.7-0.3     
2019-04-30520LBS.K19.5200C2.8-0.1