Tuesday Jun 18, 3:41AM EDT

Options Chain LEAN HOGS Jun 2019 (CME:HE.M19)

MarketNameOpenHighLowLastChangePctTime
HE.M19LEAN HOGS Jun 201979.37579.50079.25079.375+0.200+0.24%12:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-1434HE.M19.340C49.9750-1.4750 HE.M19.340P0.0125  
2019-06-1436HE.M19.360C47.9750  HE.M19.360P0.0125  
2019-06-1438HE.M19.380C45.9750  HE.M19.380P0.0125  
2019-06-1440HE.M19.40000C43.7750-0.2250 HE.M19.40000P0.01250.0000 
2019-06-1442HE.M19.42000C41.7750-0.2250 HE.M19.420P0.0125  
2019-06-1444HE.M19.44000C39.7750-0.2250 HE.M19.44000P0.02500.0000 
2019-06-1446HE.M19.460C37.9750  HE.M19.460P0.0125+0.025030
2019-06-1448HE.M19.480C35.9750  HE.M19.48000P0.05000.000030
2019-06-1450HE.M19.500C33.9750-0.2000 HE.M19.500P0.0125  
2019-06-1452HE.M19.520C31.9750  HE.M19.52000P0.10000.0000 
2019-06-1454HE.M19.540C29.9750  HE.M19.54000P0.15000.0000 
2019-06-1455HE.M19.550C28.9750  HE.M19.550P0.0125-0.0500 
2019-06-1456HE.M19.56000C27.8500-0.2250 HE.M19.56000P0.22500.00006
2019-06-1457HE.M19.570C26.9750  HE.M19.570P0.0125+0.0250 
2019-06-1458HE.M19.58000C25.9250-0.22501HE.M19.580P0.0125+0.0250130
2019-06-1459HE.M19.590C24.9750  HE.M19.590P0.01250.0000 
2019-06-1460HE.M19.600C23.9750+0.1500 HE.M19.60000P0.4500+0.0250375
2019-06-1461HE.M19.610C22.9750-0.6750 HE.M19.610P0.0125-0.0250 
2019-06-1462HE.M19.62000C22.2000-0.2250 HE.M19.620P0.01250.00001987
2019-06-1463HE.M19.630C20.9750+2.7250 HE.M19.630P0.0125-0.0250 
2019-06-1464HE.M19.640C19.9750-1.675021HE.M19.64000P0.8250+0.02501450
2019-06-1465HE.M19.650C19.0000  HE.M19.650P0.02500.0000 
2019-06-1466HE.M19.660C18.0000-0.9250 HE.M19.660P0.0250+0.01251241
2019-06-1467HE.M19.670C17.0000  HE.M19.670P0.0250+0.0125 
2019-06-1468HE.M19.680C16.2500+0.25001HE.M19.68000P1.4000+0.02503860
2019-06-1469HE.M19.690C15.0000  HE.M19.690P0.0125-0.0125 
2019-06-1470HE.M19.70000C15.4500-0.175012HE.M19.700P0.01250.00003020
2019-06-1471HE.M19.710C11.2500+0.5000 HE.M19.710P0.0125-0.0125 
2019-06-1472HE.M19.720C12.0250-1.350014HE.M19.720P0.01250.00002400
2019-06-1473HE.M19.730C11.0500-2.7250 HE.M19.730P0.0500-0.0250 
2019-06-1474HE.M19.74000C12.5250-0.150035HE.M19.740P0.01250.0000603
2019-06-1475HE.M19.750C9.1000-1.9250 HE.M19.750P0.02500.0000 
2019-06-1476HE.M19.76000C11.2000-0.1250393HE.M19.76000P3.5000+0.10001313
2019-06-1477HE.M19.770C2.2250+0.2750 HE.M19.770P0.0125-0.0125 
2019-06-1478HE.M19.78000C9.9500-0.1250189HE.M19.780P0.0125-0.01253590
2019-06-1479HE.M19.790C0.4500+0.2000 HE.M19.790P0.0125-0.0375 
2019-06-1480HE.M19.80000C8.7750-0.12502134HE.M19.800P0.6250-0.17502190
2019-06-1481HE.M19.810C0.0125-0.0375 HE.M19.810P2.0750+0.1750 
2019-06-1482HE.M19.82000C7.7000-0.1000394HE.M19.82000P5.9500+0.12501639
2019-06-1483HE.M19.830C0.0750+0.0250 HE.M19.830P3.9000+0.1750 
2019-06-1484HE.M19.840C0.01250.0000843HE.M19.84000P6.9500+0.15002349
2019-06-1485HE.M19.850C0.02500.0000 HE.M19.850P5.8000-0.1000 
2019-06-1486HE.M19.860C0.01250.00001260HE.M19.86000P8.0250+0.125019
2019-06-1487HE.M19.870C0.01250.0000 HE.M19.870P7.6000-0.1750 
2019-06-1488HE.M19.88000C5.0250-0.07501366HE.M19.880P8.6000-0.10004
2019-06-1489HE.M19.890C0.0125-0.0125 HE.M19.890P10.0000+0.0250 
2019-06-1490HE.M19.900C0.01250.00002367HE.M19.900P10.6750-0.1000 
2019-06-1491HE.M19.910C0.2750-0.1000 HE.M19.910P11.8500+0.1250 
2019-06-1492HE.M19.920C0.0250-0.02501986HE.M19.920P12.8750+0.1500 
2019-06-1493HE.M19.930C0.01250.0000 HE.M19.930P13.6750-0.3000 
2019-06-1494HE.M19.94000C3.1000-0.07501315HE.M19.940P14.6250-0.1250 
2019-06-1495HE.M19.950C0.0125-0.0125 HE.M19.950P15.5000-0.8500 
2019-06-1496HE.M19.960C0.0125-0.01251934HE.M19.960P16.7000-0.6500 
2019-06-1497HE.M19.970C0.0125-0.0125 HE.M19.970P15.5500+0.1250 
2019-06-1498HE.M19.980C0.01250.00002405HE.M19.98000P16.3000+0.1750 
2019-06-1499HE.M19.990C0.01250.0000 HE.M19.990P14.5750-0.5250 
2019-06-14100HE.M19.1000C0.02500.00001945HE.M19.100000P17.9250+0.1750 
2019-06-14101HE.M19.1010C0.0750+0.0250 HE.M19.1010P21.4500+1.5750 
2019-06-14102HE.M19.1020C0.0250-0.0250182HE.M19.102000P19.6250+0.2000 
2019-06-14103HE.M19.1030C0.0250-0.0250 HE.M19.1030P19.0500-0.6000 
2019-06-14104HE.M19.1040C0.01250.0000348HE.M19.104000P21.3500+0.1750 
2019-06-14105HE.M19.1050C0.01250.0000 HE.M19.1050P21.0500-0.2500 
2019-06-14106HE.M19.106000C1.1000-0.025017HE.M19.106000P23.1250+0.1750 
2019-06-14107HE.M19.1070C0.0125-0.0125 HE.M19.1070P23.0500  
2019-06-14108HE.M19.108000C0.9250-0.025090HE.M19.1080P24.0250-0.6000 
2019-06-14109HE.M19.1090C0.02500.0000 HE.M19.1090P25.0250  
2019-06-14110HE.M19.110000C0.7750-0.025047HE.M19.1100P26.0250-0.5000 
2019-06-14111HE.M19.1110C0.0250+0.0250 HE.M19.1110P27.0250  
2019-06-14112HE.M19.1120C0.0125-0.012535HE.M19.112000P28.6750+0.2000 
2019-06-14113HE.M19.1130C0.02500.0000 HE.M19.1130P29.0250+0.7500 
2019-06-14114HE.M19.1140C0.0250-0.050028HE.M19.114000P30.5750+0.2250 
2019-06-14115HE.M19.1150C0.0250-0.0500 HE.M19.1150P31.0250-2.1250 
2019-06-14116HE.M19.1160C0.0250-0.025034HE.M19.116000P32.4750+0.2250 
2019-06-14117HE.M19.1170C0.02500.0000 HE.M19.1170P33.0250+0.8250 
2019-06-14118HE.M19.118000C0.3750-0.0250 HE.M19.118000P34.4000+0.2250 
2019-06-14119HE.M19.1190C0.02500.0000 HE.M19.1190P35.0250  
2019-06-14120HE.M19.1200C0.0125-0.0250139HE.M19.120000P36.3500+0.2250 
2019-06-14121HE.M19.1210C0.01250.0000 HE.M19.1210P37.0250  
2019-06-14122HE.M19.1220C0.01250.000025HE.M19.122000P38.3000+0.2250 
2019-06-14123HE.M19.1230C0.0125-0.0250 HE.M19.1230P39.0250  
2019-06-14124HE.M19.1240C0.01250.00002HE.M19.1240P40.0250  
2019-06-14126HE.M19.1260C0.0125-0.02503HE.M19.1260P42.0250  
2019-06-14128HE.M19.1280C0.0125-0.01254HE.M19.1280P44.0250  
2019-06-14130HE.M19.1300C0.01250.0000 HE.M19.1300P46.0250  
2019-06-14132HE.M19.1320C0.0125-0.0250 HE.M19.1320P48.0250-1.6500 
2019-06-14134HE.M19.1340C0.01250.0000 HE.M19.1340P50.0250  
2019-06-14136HE.M19.1360C0.01250.0000 HE.M19.1360P52.0250  
2019-06-14138HE.M19.1380C0.0125-0.0250 HE.M19.1380P54.0250  
2019-06-14140HE.M19.1400C0.0125+0.0125 HE.M19.1400P56.0250  
2019-06-14142HE.M19.1420C0.01250.0000 HE.M19.1420P58.0250  
2019-06-14144HE.M19.1440C0.01250.0000 HE.M19.1440P60.0250  
2019-06-14146HE.M19.1460C0.0125-0.1000 HE.M19.1460P62.0250